NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $0.750 | $0.790 | |
| 52 weeks | $0.0476 | $8.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2020 | $0.501 | $0.530 | $0.400 | $0.519 | 1 269 608 |
| Feb 26, 2020 | $0.573 | $0.574 | $0.530 | $0.554 | 1 120 755 |
| Feb 25, 2020 | $0.607 | $0.626 | $0.568 | $0.569 | 690 731 |
| Feb 24, 2020 | $0.607 | $0.625 | $0.594 | $0.610 | 563 715 |
| Feb 21, 2020 | $0.630 | $0.650 | $0.580 | $0.635 | 1 442 324 |
| Feb 20, 2020 | $0.700 | $0.706 | $0.670 | $0.690 | 418 500 |
| Feb 19, 2020 | $0.790 | $0.790 | $0.650 | $0.694 | 1 871 485 |
| Feb 18, 2020 | $0.719 | $0.789 | $0.702 | $0.767 | 862 766 |
| Feb 14, 2020 | $0.670 | $0.747 | $0.660 | $0.728 | 956 259 |
| Feb 13, 2020 | $0.670 | $0.674 | $0.650 | $0.669 | 432 077 |
| Feb 12, 2020 | $0.680 | $0.700 | $0.660 | $0.680 | 332 267 |
| Feb 11, 2020 | $0.693 | $0.700 | $0.660 | $0.700 | 326 494 |
| Feb 10, 2020 | $0.696 | $0.702 | $0.680 | $0.702 | 364 919 |
| Feb 07, 2020 | $0.690 | $0.701 | $0.670 | $0.693 | 235 584 |
| Feb 06, 2020 | $0.727 | $0.730 | $0.682 | $0.690 | 361 639 |
| Feb 05, 2020 | $0.740 | $0.750 | $0.715 | $0.731 | 423 181 |
| Feb 04, 2020 | $0.670 | $0.725 | $0.670 | $0.722 | 658 194 |
| Feb 03, 2020 | $0.673 | $0.688 | $0.650 | $0.665 | 288 954 |
| Jan 31, 2020 | $0.690 | $0.690 | $0.650 | $0.660 | 349 331 |
| Jan 30, 2020 | $0.704 | $0.710 | $0.650 | $0.670 | 306 597 |
| Jan 29, 2020 | $0.710 | $0.730 | $0.700 | $0.709 | 182 683 |
| Jan 28, 2020 | $0.690 | $0.700 | $0.670 | $0.686 | 308 607 |
| Jan 27, 2020 | $0.690 | $0.700 | $0.650 | $0.680 | 483 040 |
| Jan 24, 2020 | $0.715 | $0.747 | $0.683 | $0.696 | 432 414 |
| Jan 23, 2020 | $0.740 | $0.747 | $0.710 | $0.730 | 431 704 |
