NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2021 | $51.19 | $51.36 | $50.73 | $51.22 | 10 752 |
| Sep 14, 2021 | $52.00 | $52.00 | $51.35 | $51.42 | 11 622 |
| Sep 13, 2021 | $52.13 | $52.37 | $51.78 | $52.31 | 8 299 |
| Sep 10, 2021 | $52.74 | $52.74 | $52.55 | $52.55 | 2 528 |
| Sep 09, 2021 | $51.86 | $52.30 | $51.86 | $52.20 | 7 384 |
| Sep 08, 2021 | $53.17 | $53.17 | $52.23 | $52.26 | 4 926 |
| Sep 07, 2021 | $53.51 | $53.81 | $53.51 | $53.53 | 8 850 |
| Sep 03, 2021 | $52.74 | $53.37 | $52.74 | $53.13 | 4 447 |
| Sep 02, 2021 | $53.21 | $53.33 | $52.74 | $52.74 | 8 546 |
| Sep 01, 2021 | $52.59 | $53.36 | $52.59 | $53.10 | 9 514 |
| Aug 31, 2021 | $52.35 | $52.35 | $52.06 | $52.32 | 3 638 |
| Aug 30, 2021 | $51.16 | $51.55 | $50.97 | $51.51 | 13 869 |
| Aug 27, 2021 | $50.98 | $51.33 | $50.96 | $51.19 | 71 632 |
| Aug 26, 2021 | $51.50 | $51.56 | $51.14 | $51.32 | 4 539 |
| Aug 25, 2021 | $51.25 | $51.74 | $51.25 | $51.67 | 7 585 |
| Aug 24, 2021 | $50.51 | $51.20 | $50.51 | $51.19 | 10 599 |
| Aug 23, 2021 | $48.50 | $49.29 | $48.50 | $49.29 | 7 396 |
| Aug 20, 2021 | $48.32 | $48.78 | $48.13 | $48.30 | 24 710 |
| Aug 19, 2021 | $48.61 | $48.74 | $48.28 | $48.28 | 16 928 |
| Aug 18, 2021 | $50.12 | $50.41 | $49.94 | $49.94 | 9 056 |
| Aug 17, 2021 | $50.23 | $50.58 | $49.87 | $50.02 | 10 535 |
| Aug 16, 2021 | $51.63 | $51.63 | $51.11 | $51.14 | 5 737 |
| Aug 13, 2021 | $52.01 | $52.24 | $52.01 | $52.09 | 5 429 |
| Aug 12, 2021 | $52.77 | $52.79 | $52.23 | $52.48 | 10 202 |
| Aug 11, 2021 | $53.40 | $53.40 | $52.89 | $52.98 | 6 807 |
