NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Nov 24, 2021 | $48.41 | $48.87 | $48.34 | $48.87 | 50 689 |
| Nov 23, 2021 | $49.01 | $49.01 | $48.20 | $48.52 | 6 723 |
| Nov 22, 2021 | $49.23 | $49.61 | $48.85 | $48.93 | 6 614 |
| Nov 19, 2021 | $49.36 | $49.57 | $49.30 | $49.35 | 9 227 |
| Nov 18, 2021 | $49.38 | $49.58 | $49.01 | $49.30 | 29 872 |
| Nov 17, 2021 | $51.04 | $51.04 | $50.13 | $50.39 | 12 229 |
| Nov 16, 2021 | $51.23 | $51.23 | $50.86 | $50.98 | 3 143 |
| Nov 15, 2021 | $51.36 | $51.36 | $50.96 | $50.97 | 4 143 |
| Nov 12, 2021 | $50.90 | $51.27 | $50.90 | $51.27 | 2 135 |
| Nov 11, 2021 | $50.91 | $51.23 | $50.91 | $51.10 | 6 043 |
| Nov 10, 2021 | $50.30 | $50.70 | $49.77 | $49.98 | 5 337 |
| Nov 09, 2021 | $50.51 | $50.74 | $50.11 | $50.19 | 6 805 |
| Nov 08, 2021 | $49.93 | $50.38 | $49.88 | $50.36 | 6 901 |
| Nov 05, 2021 | $49.89 | $49.89 | $49.36 | $49.45 | 5 842 |
| Nov 04, 2021 | $50.00 | $50.21 | $49.65 | $49.99 | 5 026 |
| Nov 03, 2021 | $49.90 | $49.98 | $49.60 | $49.98 | 3 175 |
| Nov 02, 2021 | $50.00 | $50.00 | $49.65 | $49.65 | 4 314 |
| Nov 01, 2021 | $49.56 | $50.46 | $49.56 | $50.46 | 4 183 |
| Oct 29, 2021 | $50.01 | $50.14 | $49.35 | $49.49 | 8 058 |
| Oct 28, 2021 | $50.30 | $50.69 | $50.13 | $50.58 | 8 851 |
| Oct 27, 2021 | $50.61 | $51.14 | $50.50 | $50.50 | 7 950 |
| Oct 26, 2021 | $51.60 | $51.60 | $50.79 | $50.98 | 9 289 |
| Oct 25, 2021 | $51.70 | $51.73 | $51.52 | $51.62 | 9 781 |
| Oct 22, 2021 | $51.60 | $51.60 | $51.21 | $51.28 | 3 668 |
| Oct 21, 2021 | $51.51 | $51.78 | $51.44 | $51.59 | 8 216 |
