NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2022 | $38.23 | $39.03 | $38.12 | $39.03 | 4 700 |
| Mar 14, 2022 | $39.36 | $39.67 | $38.61 | $38.66 | 20 300 |
| Mar 11, 2022 | $41.05 | $41.05 | $40.23 | $40.23 | 7 500 |
| Mar 10, 2022 | $41.76 | $41.76 | $41.05 | $41.24 | 11 900 |
| Mar 09, 2022 | $42.20 | $43.29 | $42.20 | $42.70 | 12 400 |
| Mar 08, 2022 | $41.36 | $41.90 | $41.00 | $41.41 | 10 400 |
| Mar 07, 2022 | $42.57 | $42.58 | $41.13 | $41.23 | 11 700 |
| Mar 04, 2022 | $42.92 | $43.32 | $42.50 | $42.58 | 7 700 |
| Mar 03, 2022 | $44.40 | $44.40 | $43.60 | $43.66 | 6 000 |
| Mar 02, 2022 | $44.00 | $44.61 | $44.00 | $44.50 | 5 500 |
| Mar 01, 2022 | $45.08 | $45.08 | $44.18 | $44.18 | 1 700 |
| Feb 28, 2022 | $44.07 | $44.47 | $43.62 | $44.05 | 10 900 |
| Feb 25, 2022 | $44.25 | $44.77 | $43.67 | $44.67 | 11 000 |
| Feb 24, 2022 | $42.84 | $44.36 | $42.50 | $44.26 | 23 400 |
| Feb 23, 2022 | $46.01 | $46.11 | $45.00 | $45.00 | 4 300 |
| Feb 22, 2022 | $45.53 | $46.11 | $45.28 | $45.44 | 7 600 |
| Feb 18, 2022 | $46.44 | $46.44 | $45.92 | $46.11 | 4 500 |
| Feb 17, 2022 | $47.04 | $47.39 | $46.69 | $46.74 | 12 600 |
| Feb 16, 2022 | $47.40 | $47.66 | $47.35 | $47.66 | 3 900 |
| Feb 15, 2022 | $47.00 | $47.68 | $47.00 | $47.54 | 5 800 |
| Feb 14, 2022 | $46.44 | $46.53 | $46.05 | $46.38 | 6 000 |
| Feb 11, 2022 | $47.82 | $47.99 | $46.78 | $46.81 | 5 300 |
| Feb 10, 2022 | $47.52 | $48.51 | $47.43 | $47.54 | 8 500 |
| Feb 09, 2022 | $47.34 | $48.00 | $47.34 | $48.00 | 5 100 |
| Feb 08, 2022 | $46.06 | $46.95 | $46.06 | $46.95 | 8 900 |
