NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2022 | $38.66 | $39.15 | $38.66 | $39.08 | 4 524 |
| May 24, 2022 | $38.96 | $38.96 | $38.40 | $38.58 | 5 525 |
| May 23, 2022 | $39.38 | $39.73 | $39.38 | $39.55 | 3 484 |
| May 20, 2022 | $39.60 | $39.60 | $38.44 | $39.11 | 3 030 |
| May 19, 2022 | $38.80 | $39.24 | $38.50 | $39.04 | 5 239 |
| May 18, 2022 | $39.31 | $39.31 | $38.45 | $38.45 | 11 284 |
| May 17, 2022 | $39.86 | $39.86 | $39.40 | $39.66 | 11 672 |
| May 16, 2022 | $38.27 | $38.70 | $38.27 | $38.36 | 6 134 |
| May 13, 2022 | $37.36 | $38.46 | $37.36 | $38.41 | 5 384 |
| May 12, 2022 | $36.71 | $37.32 | $36.28 | $36.95 | 4 047 |
| May 11, 2022 | $37.72 | $38.07 | $37.00 | $37.00 | 2 201 |
| May 10, 2022 | $37.83 | $37.83 | $37.07 | $37.45 | 5 716 |
| May 09, 2022 | $37.92 | $37.92 | $36.91 | $36.93 | 7 291 |
| May 06, 2022 | $39.00 | $39.20 | $38.46 | $38.81 | 3 848 |
| May 05, 2022 | $40.65 | $40.65 | $39.32 | $39.42 | 3 710 |
| May 04, 2022 | $40.16 | $41.46 | $39.99 | $41.46 | 14 508 |
| May 03, 2022 | $40.71 | $40.72 | $40.58 | $40.62 | 3 989 |
| May 02, 2022 | $40.06 | $40.59 | $39.74 | $40.59 | 3 934 |
| Apr 29, 2022 | $41.39 | $41.39 | $40.33 | $40.33 | 1 864 |
| Apr 28, 2022 | $39.29 | $40.15 | $39.06 | $40.13 | 4 701 |
| Apr 27, 2022 | $38.94 | $39.44 | $38.85 | $39.12 | 4 431 |
| Apr 26, 2022 | $38.96 | $38.99 | $38.71 | $38.71 | 3 201 |
| Apr 25, 2022 | $39.04 | $39.65 | $38.89 | $39.65 | 3 076 |
| Apr 22, 2022 | $40.22 | $40.31 | $39.68 | $39.68 | 5 683 |
| Apr 21, 2022 | $41.36 | $41.36 | $40.25 | $40.28 | 2 900 |
