NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2022 | $39.79 | $39.86 | $39.52 | $39.62 | 4 942 |
| Aug 05, 2022 | $39.66 | $39.66 | $39.61 | $39.65 | 832 |
| Aug 04, 2022 | $39.63 | $39.65 | $39.58 | $39.64 | 3 438 |
| Aug 03, 2022 | $38.50 | $39.16 | $38.50 | $39.12 | 1 693 |
| Aug 02, 2022 | $38.30 | $39.08 | $38.25 | $38.84 | 7 187 |
| Aug 01, 2022 | $38.62 | $38.94 | $38.62 | $38.62 | 10 118 |
| Jul 29, 2022 | $39.30 | $39.40 | $39.07 | $39.21 | 5 898 |
| Jul 28, 2022 | $39.10 | $39.62 | $38.81 | $39.62 | 2 413 |
| Jul 27, 2022 | $38.82 | $39.38 | $38.65 | $39.38 | 7 943 |
| Jul 26, 2022 | $38.58 | $38.58 | $38.35 | $38.35 | 1 125 |
| Jul 25, 2022 | $38.66 | $38.85 | $38.66 | $38.76 | 3 256 |
| Jul 22, 2022 | $39.02 | $39.02 | $38.25 | $38.44 | 4 402 |
| Jul 21, 2022 | $38.75 | $39.07 | $38.68 | $39.04 | 4 228 |
| Jul 20, 2022 | $37.70 | $38.63 | $37.70 | $38.51 | 2 183 |
| Jul 19, 2022 | $38.35 | $38.68 | $38.29 | $38.67 | 1 470 |
| Jul 18, 2022 | $38.50 | $38.54 | $37.91 | $37.91 | 4 600 |
| Jul 15, 2022 | $37.73 | $38.01 | $37.31 | $38.01 | 1 742 |
| Jul 14, 2022 | $37.52 | $37.74 | $37.29 | $37.70 | 2 106 |
| Jul 13, 2022 | $38.18 | $38.19 | $38.14 | $38.19 | 4 168 |
| Jul 12, 2022 | $38.11 | $38.22 | $37.94 | $37.98 | 1 754 |
| Jul 11, 2022 | $38.48 | $38.48 | $38.05 | $38.11 | 3 316 |
| Jul 08, 2022 | $39.76 | $39.76 | $39.44 | $39.57 | 1 963 |
| Jul 07, 2022 | $39.41 | $39.55 | $39.40 | $39.55 | 1 246 |
| Jul 06, 2022 | $38.21 | $38.23 | $37.58 | $38.13 | 20 520 |
| Jul 05, 2022 | $37.94 | $38.59 | $37.71 | $38.59 | 2 583 |
