NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2022 | $39.01 | $39.07 | $38.89 | $38.89 | 5 636 |
| Sep 12, 2022 | $39.69 | $39.97 | $39.69 | $39.97 | 2 826 |
| Sep 09, 2022 | $39.37 | $39.42 | $39.32 | $39.32 | 1 135 |
| Sep 08, 2022 | $38.13 | $38.69 | $38.13 | $38.49 | 2 885 |
| Sep 07, 2022 | $37.84 | $38.62 | $37.84 | $38.62 | 4 485 |
| Sep 06, 2022 | $38.57 | $38.57 | $38.09 | $38.20 | 2 924 |
| Sep 02, 2022 | $38.90 | $39.19 | $38.76 | $38.80 | 2 054 |
| Sep 01, 2022 | $38.87 | $38.94 | $38.54 | $38.94 | 2 801 |
| Aug 31, 2022 | $39.48 | $39.70 | $39.19 | $39.34 | 21 575 |
| Aug 30, 2022 | $39.84 | $39.84 | $39.04 | $39.13 | 971 |
| Aug 29, 2022 | $39.85 | $39.88 | $39.65 | $39.65 | 3 778 |
| Aug 26, 2022 | $41.29 | $41.29 | $39.97 | $39.97 | 3 920 |
| Aug 25, 2022 | $40.04 | $40.72 | $40.04 | $40.72 | 8 829 |
| Aug 24, 2022 | $39.38 | $40.01 | $39.38 | $39.72 | 3 381 |
| Aug 23, 2022 | $39.06 | $39.49 | $39.06 | $39.42 | 2 913 |
| Aug 22, 2022 | $38.88 | $39.12 | $38.88 | $38.91 | 2 075 |
| Aug 19, 2022 | $39.67 | $39.67 | $39.24 | $39.29 | 6 697 |
| Aug 18, 2022 | $39.87 | $40.07 | $39.84 | $40.07 | 4 012 |
| Aug 17, 2022 | $40.35 | $40.35 | $40.10 | $40.18 | 2 856 |
| Aug 16, 2022 | $40.83 | $40.83 | $40.63 | $40.63 | 1 410 |
| Aug 15, 2022 | $40.54 | $41.04 | $40.54 | $41.04 | 2 410 |
| Aug 12, 2022 | $40.22 | $40.88 | $40.22 | $40.88 | 1 695 |
| Aug 11, 2022 | $40.55 | $40.87 | $40.34 | $40.34 | 3 591 |
| Aug 10, 2022 | $39.62 | $40.15 | $39.62 | $40.09 | 11 685 |
| Aug 09, 2022 | $39.42 | $39.42 | $39.26 | $39.30 | 2 782 |
