NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2022 | $37.57 | $37.78 | $37.57 | $37.71 | 5 581 |
| Dec 28, 2022 | $37.69 | $37.69 | $36.99 | $37.12 | 61 953 |
| Dec 27, 2022 | $37.50 | $37.83 | $37.50 | $37.67 | 5 132 |
| Dec 23, 2022 | $37.71 | $37.71 | $37.38 | $37.38 | 1 412 |
| Dec 22, 2022 | $37.96 | $37.96 | $37.21 | $37.29 | 6 475 |
| Dec 21, 2022 | $37.43 | $38.06 | $37.43 | $38.01 | 4 918 |
| Dec 20, 2022 | $37.36 | $37.60 | $37.36 | $37.41 | 6 001 |
| Dec 19, 2022 | $37.65 | $37.65 | $36.98 | $37.32 | 4 993 |
| Dec 16, 2022 | $37.93 | $37.93 | $37.56 | $37.56 | 3 250 |
| Dec 15, 2022 | $38.81 | $38.81 | $37.70 | $37.83 | 4 213 |
| Dec 14, 2022 | $38.82 | $38.98 | $38.51 | $38.75 | 5 218 |
| Dec 13, 2022 | $39.67 | $39.67 | $38.77 | $38.87 | 6 086 |
| Dec 12, 2022 | $38.76 | $38.76 | $38.31 | $38.67 | 5 369 |
| Dec 09, 2022 | $39.47 | $39.49 | $39.02 | $39.02 | 7 446 |
| Dec 08, 2022 | $39.20 | $39.56 | $39.20 | $39.53 | 5 354 |
| Dec 07, 2022 | $38.56 | $38.78 | $38.46 | $38.66 | 8 489 |
| Dec 06, 2022 | $39.04 | $39.23 | $38.99 | $39.08 | 4 596 |
| Dec 05, 2022 | $39.51 | $39.51 | $39.12 | $39.33 | 80 609 |
| Dec 02, 2022 | $39.03 | $39.71 | $39.03 | $39.60 | 3 696 |
| Dec 01, 2022 | $39.47 | $39.59 | $39.12 | $39.26 | 8 106 |
| Nov 30, 2022 | $38.62 | $39.71 | $38.62 | $39.71 | 56 896 |
| Nov 29, 2022 | $37.94 | $38.04 | $37.90 | $37.90 | 5 262 |
| Nov 28, 2022 | $37.13 | $37.14 | $36.91 | $36.91 | 3 532 |
| Nov 25, 2022 | $37.30 | $37.32 | $37.13 | $37.18 | 4 754 |
| Nov 23, 2022 | $37.24 | $37.49 | $37.17 | $37.49 | 9 181 |
