NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2023 | $38.16 | $38.50 | $38.16 | $38.50 | 3 497 |
| Mar 13, 2023 | $37.67 | $38.23 | $37.67 | $37.94 | 3 735 |
| Mar 10, 2023 | $38.20 | $38.39 | $37.84 | $37.94 | 5 635 |
| Mar 09, 2023 | $39.09 | $39.15 | $38.44 | $38.44 | 3 033 |
| Mar 08, 2023 | $39.34 | $39.63 | $39.34 | $39.60 | 2 905 |
| Mar 07, 2023 | $39.77 | $39.86 | $39.25 | $39.40 | 4 777 |
| Mar 06, 2023 | $39.96 | $40.40 | $39.84 | $39.84 | 8 400 |
| Mar 03, 2023 | $39.80 | $40.11 | $39.71 | $40.11 | 6 855 |
| Mar 02, 2023 | $39.08 | $39.59 | $39.03 | $39.58 | 8 175 |
| Mar 01, 2023 | $39.71 | $39.71 | $39.23 | $39.39 | 3 567 |
| Feb 28, 2023 | $38.83 | $38.93 | $38.68 | $38.77 | 10 665 |
| Feb 27, 2023 | $39.10 | $39.10 | $38.78 | $38.93 | 3 011 |
| Feb 24, 2023 | $38.80 | $38.94 | $38.63 | $38.75 | 36 310 |
| Feb 23, 2023 | $40.49 | $40.49 | $39.69 | $39.98 | 14 605 |
| Feb 22, 2023 | $39.76 | $39.76 | $39.33 | $39.60 | 19 829 |
| Feb 21, 2023 | $40.09 | $40.31 | $39.77 | $39.77 | 5 302 |
| Feb 17, 2023 | $40.92 | $40.93 | $40.66 | $40.89 | 11 908 |
| Feb 16, 2023 | $41.17 | $41.56 | $41.17 | $41.35 | 4 832 |
| Feb 15, 2023 | $41.19 | $41.60 | $41.03 | $41.60 | 9 576 |
| Feb 14, 2023 | $41.72 | $42.28 | $41.61 | $42.12 | 14 299 |
| Feb 13, 2023 | $41.63 | $42.00 | $41.63 | $41.97 | 63 153 |
| Feb 10, 2023 | $41.68 | $41.69 | $41.26 | $41.56 | 6 114 |
| Feb 09, 2023 | $42.49 | $42.57 | $41.91 | $42.19 | 41 704 |
| Feb 08, 2023 | $42.07 | $42.16 | $41.81 | $41.81 | 8 166 |
| Feb 07, 2023 | $41.62 | $42.00 | $41.54 | $42.00 | 5 699 |
