NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | $34.61 | $34.61 | $33.81 | $34.11 | 2 152 |
| Oct 17, 2022 | $33.77 | $34.32 | $33.77 | $34.07 | 25 469 |
| Oct 14, 2022 | $34.29 | $34.29 | $33.15 | $33.15 | 1 934 |
| Oct 13, 2022 | $33.37 | $34.30 | $33.25 | $34.06 | 5 680 |
| Oct 12, 2022 | $33.56 | $33.69 | $33.52 | $33.60 | 2 454 |
| Oct 11, 2022 | $33.99 | $34.10 | $33.43 | $33.68 | 5 149 |
| Oct 10, 2022 | $35.30 | $35.30 | $34.50 | $34.78 | 3 693 |
| Oct 07, 2022 | $35.99 | $36.10 | $35.35 | $35.35 | 7 067 |
| Oct 06, 2022 | $36.60 | $36.81 | $36.47 | $36.63 | 7 449 |
| Oct 05, 2022 | $36.61 | $36.91 | $36.38 | $36.91 | 3 054 |
| Oct 04, 2022 | $36.55 | $36.77 | $36.43 | $36.73 | 2 877 |
| Oct 03, 2022 | $34.82 | $35.55 | $34.82 | $35.36 | 5 211 |
| Sep 30, 2022 | $34.43 | $34.94 | $34.43 | $34.65 | 4 590 |
| Sep 29, 2022 | $36.26 | $36.41 | $32.77 | $34.44 | 4 366 |
| Sep 28, 2022 | $34.61 | $35.29 | $34.59 | $35.29 | 3 489 |
| Sep 27, 2022 | $35.40 | $35.40 | $34.81 | $34.93 | 4 548 |
| Sep 26, 2022 | $35.42 | $35.53 | $35.09 | $35.09 | 1 567 |
| Sep 23, 2022 | $35.72 | $35.72 | $35.14 | $35.40 | 7 069 |
| Sep 22, 2022 | $36.75 | $36.79 | $36.36 | $36.56 | 10 189 |
| Sep 21, 2022 | $37.51 | $37.51 | $36.65 | $36.65 | 5 639 |
| Sep 20, 2022 | $37.75 | $37.81 | $37.57 | $37.65 | 3 469 |
| Sep 19, 2022 | $37.03 | $37.89 | $37.03 | $37.89 | 1 976 |
| Sep 16, 2022 | $38.20 | $38.20 | $37.61 | $37.83 | 23 763 |
| Sep 15, 2022 | $38.56 | $38.80 | $38.47 | $38.50 | 4 073 |
| Sep 14, 2022 | $38.86 | $38.97 | $38.74 | $38.82 | 2 598 |
