NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2022 | $46.27 | $46.37 | $45.91 | $46.09 | 8 700 |
| Feb 04, 2022 | $46.00 | $46.64 | $45.98 | $46.64 | 7 600 |
| Feb 03, 2022 | $46.53 | $46.83 | $46.02 | $46.11 | 7 400 |
| Feb 02, 2022 | $47.60 | $47.60 | $46.58 | $46.98 | 15 000 |
| Feb 01, 2022 | $46.98 | $47.43 | $46.92 | $47.21 | 9 600 |
| Jan 31, 2022 | $45.16 | $46.80 | $45.16 | $46.76 | 17 900 |
| Jan 28, 2022 | $44.30 | $44.45 | $43.67 | $44.45 | 30 300 |
| Jan 27, 2022 | $45.36 | $45.42 | $44.00 | $44.10 | 15 600 |
| Jan 26, 2022 | $46.63 | $46.63 | $44.96 | $45.17 | 20 200 |
| Jan 25, 2022 | $45.81 | $46.28 | $45.32 | $45.93 | 14 300 |
| Jan 24, 2022 | $46.01 | $46.02 | $44.44 | $46.02 | 90 700 |
| Jan 21, 2022 | $47.98 | $48.00 | $46.67 | $46.83 | 13 600 |
| Jan 20, 2022 | $49.22 | $49.34 | $48.14 | $48.30 | 8 900 |
| Jan 19, 2022 | $48.83 | $48.84 | $48.10 | $48.10 | 9 900 |
| Jan 18, 2022 | $48.36 | $48.80 | $48.20 | $48.31 | 26 600 |
| Jan 14, 2022 | $49.22 | $49.38 | $49.01 | $49.31 | 8 300 |
| Jan 13, 2022 | $49.28 | $49.86 | $48.79 | $49.00 | 8 800 |
| Jan 12, 2022 | $49.06 | $49.27 | $48.98 | $49.14 | 18 500 |
| Jan 11, 2022 | $47.24 | $48.32 | $47.24 | $48.12 | 6 400 |
| Jan 10, 2022 | $46.86 | $46.86 | $46.25 | $46.66 | 15 400 |
| Jan 07, 2022 | $46.61 | $47.03 | $46.38 | $46.66 | 38 300 |
| Jan 06, 2022 | $45.77 | $46.44 | $45.55 | $46.28 | 114 400 |
| Jan 05, 2022 | $46.00 | $46.69 | $45.45 | $45.48 | 30 500 |
| Jan 04, 2022 | $46.52 | $46.55 | $45.93 | $46.33 | 16 024 |
| Jan 03, 2022 | $46.12 | $46.63 | $45.86 | $46.45 | 10 521 |
