NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Dec 31, 2021 | $46.09 | $46.21 | $45.72 | $45.72 | 13 156 |
| Dec 30, 2021 | $44.58 | $46.31 | $44.58 | $46.09 | 25 826 |
| Dec 29, 2021 | $45.01 | $45.01 | $44.38 | $44.51 | 15 471 |
| Dec 28, 2021 | $45.27 | $45.27 | $45.01 | $45.02 | 15 376 |
| Dec 27, 2021 | $45.15 | $45.73 | $45.15 | $45.33 | 14 417 |
| Dec 23, 2021 | $44.94 | $45.42 | $44.63 | $45.21 | 16 718 |
| Dec 22, 2021 | $44.55 | $45.22 | $44.55 | $45.22 | 15 047 |
| Dec 21, 2021 | $44.15 | $45.17 | $44.15 | $45.01 | 25 280 |
| Dec 20, 2021 | $44.06 | $44.06 | $43.30 | $43.55 | 9 697 |
| Dec 17, 2021 | $44.43 | $45.13 | $44.43 | $44.86 | 3 064 |
| Dec 16, 2021 | $45.39 | $45.78 | $44.89 | $45.07 | 9 861 |
| Dec 15, 2021 | $44.91 | $45.17 | $44.12 | $45.10 | 6 996 |
| Dec 14, 2021 | $44.95 | $45.59 | $44.95 | $45.40 | 12 091 |
| Dec 13, 2021 | $46.62 | $46.65 | $46.03 | $46.20 | 4 269 |
| Dec 10, 2021 | $47.07 | $47.07 | $46.76 | $46.89 | 9 558 |
| Dec 09, 2021 | $47.42 | $47.42 | $47.00 | $47.00 | 2 943 |
| Dec 08, 2021 | $47.35 | $47.73 | $47.16 | $47.71 | 5 889 |
| Dec 07, 2021 | $47.34 | $47.55 | $47.21 | $47.46 | 8 974 |
| Dec 06, 2021 | $45.58 | $46.32 | $45.31 | $46.31 | 7 844 |
| Dec 03, 2021 | $46.80 | $46.80 | $45.33 | $45.48 | 17 760 |
| Dec 02, 2021 | $47.28 | $47.68 | $46.71 | $47.30 | 12 314 |
| Dec 01, 2021 | $47.66 | $48.20 | $47.15 | $47.15 | 6 132 |
| Nov 30, 2021 | $47.36 | $47.56 | $46.33 | $46.80 | 11 824 |
| Nov 29, 2021 | $47.80 | $47.80 | $47.42 | $47.53 | 5 090 |
| Nov 26, 2021 | $47.34 | $47.44 | $46.87 | $47.38 | 4 836 |
