NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2021 | $52.41 | $52.41 | $51.95 | $52.05 | 5 100 |
| Oct 19, 2021 | $51.59 | $52.00 | $51.59 | $52.00 | 7 788 |
| Oct 18, 2021 | $50.57 | $51.22 | $50.57 | $51.17 | 35 119 |
| Oct 15, 2021 | $50.64 | $51.02 | $50.64 | $50.83 | 5 716 |
| Oct 14, 2021 | $50.48 | $50.48 | $49.87 | $50.19 | 11 231 |
| Oct 13, 2021 | $49.64 | $50.00 | $49.64 | $50.00 | 6 059 |
| Oct 12, 2021 | $49.57 | $49.57 | $49.12 | $49.12 | 7 164 |
| Oct 11, 2021 | $50.06 | $50.21 | $49.54 | $49.55 | 7 708 |
| Oct 08, 2021 | $49.47 | $49.47 | $49.24 | $49.39 | 35 283 |
| Oct 07, 2021 | $48.48 | $49.39 | $48.48 | $49.14 | 9 707 |
| Oct 06, 2021 | $46.85 | $47.41 | $46.71 | $47.41 | 8 084 |
| Oct 05, 2021 | $47.11 | $47.72 | $47.11 | $47.59 | 63 846 |
| Oct 04, 2021 | $47.53 | $47.53 | $46.80 | $46.99 | 11 663 |
| Oct 01, 2021 | $48.19 | $48.19 | $47.62 | $48.04 | 25 117 |
| Sep 30, 2021 | $48.34 | $48.57 | $48.15 | $48.38 | 7 384 |
| Sep 29, 2021 | $48.26 | $48.46 | $47.95 | $48.10 | 5 329 |
| Sep 28, 2021 | $49.13 | $49.13 | $48.15 | $48.39 | 6 593 |
| Sep 27, 2021 | $48.74 | $49.56 | $48.74 | $49.37 | 8 128 |
| Sep 24, 2021 | $49.24 | $49.25 | $48.92 | $48.98 | 7 987 |
| Sep 23, 2021 | $49.60 | $49.75 | $49.32 | $49.64 | 10 005 |
| Sep 22, 2021 | $49.06 | $49.58 | $49.06 | $49.50 | 12 084 |
| Sep 21, 2021 | $48.91 | $48.91 | $48.58 | $48.65 | 3 780 |
| Sep 20, 2021 | $49.00 | $49.00 | $47.95 | $48.48 | 16 033 |
| Sep 17, 2021 | $51.01 | $51.01 | $50.31 | $50.40 | 8 378 |
| Sep 16, 2021 | $50.54 | $50.92 | $50.49 | $50.87 | 10 028 |
