NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $2.57 | $2.89 | $2.52 | $2.88 | 1 011 201 |
| Dec 04, 2018 | $2.52 | $2.97 | $2.50 | $2.57 | 1 657 036 |
| Dec 03, 2018 | $2.52 | $2.70 | $2.48 | $2.50 | 1 336 937 |
| Nov 30, 2018 | $2.53 | $2.65 | $2.47 | $2.48 | 725 111 |
| Nov 29, 2018 | $2.55 | $2.75 | $2.49 | $2.50 | 3 544 277 |
| Nov 28, 2018 | $2.52 | $2.60 | $2.49 | $2.54 | 691 586 |
| Nov 27, 2018 | $2.68 | $2.74 | $2.47 | $2.49 | 839 362 |
| Nov 26, 2018 | $2.89 | $2.94 | $2.68 | $2.69 | 567 016 |
| Nov 23, 2018 | $2.81 | $3.03 | $2.81 | $2.86 | 1 159 947 |
| Nov 21, 2018 | $3.05 | $3.05 | $2.75 | $2.82 | 911 298 |
| Nov 20, 2018 | $2.98 | $3.24 | $2.85 | $3.05 | 1 707 854 |
| Nov 19, 2018 | $3.25 | $3.30 | $2.99 | $3.02 | 644 223 |
| Nov 16, 2018 | $3.24 | $3.44 | $3.21 | $3.28 | 881 001 |
| Nov 15, 2018 | $3.29 | $3.48 | $3.20 | $3.29 | 1 728 701 |
| Nov 14, 2018 | $3.23 | $3.39 | $3.20 | $3.33 | 443 511 |
| Nov 13, 2018 | $3.61 | $3.64 | $3.19 | $3.20 | 502 111 |
| Nov 12, 2018 | $3.60 | $3.74 | $3.58 | $3.58 | 282 635 |
| Nov 09, 2018 | $4.13 | $4.21 | $3.61 | $3.63 | 668 370 |
| Nov 08, 2018 | $4.25 | $4.26 | $3.96 | $4.21 | 673 390 |
| Nov 07, 2018 | $4.19 | $4.32 | $4.08 | $4.25 | 463 699 |
| Nov 06, 2018 | $4.48 | $4.59 | $4.08 | $4.19 | 496 953 |
| Nov 05, 2018 | $4.69 | $4.88 | $4.39 | $4.48 | 468 790 |
| Nov 02, 2018 | $4.80 | $4.93 | $4.64 | $4.66 | 263 634 |
| Nov 01, 2018 | $4.30 | $4.81 | $4.27 | $4.77 | 417 116 |
| Oct 31, 2018 | $3.99 | $4.45 | $3.99 | $4.24 | 413 746 |
