NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $2.97 | $2.97 | $2.80 | $2.83 | 291 594 |
| Jan 11, 2019 | $2.85 | $3.01 | $2.78 | $2.98 | 618 666 |
| Jan 10, 2019 | $2.77 | $2.90 | $2.68 | $2.86 | 557 738 |
| Jan 09, 2019 | $2.99 | $3.05 | $2.76 | $2.77 | 1 008 173 |
| Jan 08, 2019 | $3.09 | $3.14 | $2.95 | $2.98 | 1 365 118 |
| Jan 07, 2019 | $2.96 | $3.17 | $2.93 | $3.05 | 4 119 662 |
| Jan 04, 2019 | $3.00 | $3.24 | $2.90 | $2.93 | 2 433 175 |
| Jan 03, 2019 | $2.68 | $2.99 | $2.52 | $2.94 | 2 539 918 |
| Jan 02, 2019 | $2.58 | $2.73 | $2.56 | $2.73 | 1 416 297 |
| Dec 31, 2018 | $2.67 | $2.80 | $2.55 | $2.64 | 628 574 |
| Dec 28, 2018 | $2.57 | $2.75 | $2.51 | $2.65 | 435 838 |
| Dec 27, 2018 | $2.57 | $2.63 | $2.45 | $2.57 | 1 295 823 |
| Dec 26, 2018 | $2.50 | $2.62 | $2.34 | $2.60 | 606 002 |
| Dec 24, 2018 | $2.56 | $2.63 | $2.49 | $2.50 | 278 883 |
| Dec 21, 2018 | $2.78 | $2.82 | $2.47 | $2.51 | 822 776 |
| Dec 20, 2018 | $2.92 | $3.29 | $2.67 | $2.83 | 2 784 112 |
| Dec 19, 2018 | $2.90 | $3.15 | $2.70 | $2.96 | 7 230 257 |
| Dec 18, 2018 | $2.64 | $2.64 | $2.42 | $2.47 | 1 451 449 |
| Dec 17, 2018 | $2.71 | $2.77 | $2.57 | $2.63 | 578 841 |
| Dec 14, 2018 | $2.72 | $2.78 | $2.68 | $2.74 | 414 378 |
| Dec 13, 2018 | $2.88 | $2.88 | $2.69 | $2.73 | 432 452 |
| Dec 12, 2018 | $2.85 | $3.05 | $2.72 | $2.84 | 499 989 |
| Dec 11, 2018 | $2.84 | $2.86 | $2.50 | $2.80 | 2 144 006 |
| Dec 10, 2018 | $2.70 | $2.80 | $2.55 | $2.80 | 399 913 |
| Dec 07, 2018 | $2.85 | $2.91 | $2.58 | $2.68 | 539 925 |
