NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $3.85 | $3.98 | $3.77 | $3.86 | 339 458 |
| Feb 19, 2019 | $3.99 | $4.06 | $3.80 | $3.88 | 820 640 |
| Feb 15, 2019 | $3.71 | $4.38 | $3.66 | $4.05 | 1 329 553 |
| Feb 14, 2019 | $3.56 | $3.75 | $3.56 | $3.68 | 470 434 |
| Feb 13, 2019 | $3.52 | $3.69 | $3.46 | $3.58 | 412 368 |
| Feb 12, 2019 | $3.53 | $3.60 | $3.48 | $3.50 | 336 893 |
| Feb 11, 2019 | $3.37 | $3.60 | $3.33 | $3.53 | 300 898 |
| Feb 08, 2019 | $3.39 | $3.43 | $3.25 | $3.35 | 232 075 |
| Feb 07, 2019 | $3.43 | $3.50 | $3.21 | $3.39 | 366 168 |
| Feb 06, 2019 | $3.48 | $3.60 | $3.39 | $3.44 | 571 186 |
| Feb 05, 2019 | $3.48 | $3.59 | $3.36 | $3.47 | 449 471 |
| Feb 04, 2019 | $3.24 | $3.64 | $3.20 | $3.48 | 898 910 |
| Feb 01, 2019 | $2.96 | $3.43 | $2.94 | $3.26 | 864 518 |
| Jan 31, 2019 | $2.74 | $2.99 | $2.72 | $2.98 | 948 546 |
| Jan 30, 2019 | $2.50 | $2.74 | $2.37 | $2.72 | 2 052 250 |
| Jan 29, 2019 | $2.40 | $2.49 | $2.34 | $2.47 | 740 056 |
| Jan 28, 2019 | $2.62 | $2.64 | $2.37 | $2.42 | 633 797 |
| Jan 25, 2019 | $2.59 | $2.67 | $2.58 | $2.64 | 489 690 |
| Jan 24, 2019 | $2.60 | $2.68 | $2.56 | $2.58 | 845 116 |
| Jan 23, 2019 | $2.70 | $2.75 | $2.53 | $2.58 | 311 050 |
| Jan 22, 2019 | $2.71 | $2.83 | $2.62 | $2.71 | 458 995 |
| Jan 18, 2019 | $2.87 | $2.87 | $2.68 | $2.70 | 326 039 |
| Jan 17, 2019 | $2.79 | $2.94 | $2.70 | $2.88 | 516 148 |
| Jan 16, 2019 | $2.85 | $2.93 | $2.77 | $2.80 | 238 981 |
| Jan 15, 2019 | $2.85 | $2.93 | $2.75 | $2.85 | 606 037 |
