NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $1.73 | $1.80 | $1.70 | $1.74 | 667 328 |
| Jun 06, 2019 | $1.82 | $1.85 | $1.71 | $1.73 | 653 007 |
| Jun 05, 2019 | $1.93 | $1.93 | $1.80 | $1.81 | 736 592 |
| Jun 04, 2019 | $1.86 | $2.06 | $1.85 | $1.92 | 1 027 758 |
| Jun 03, 2019 | $2.91 | $3.00 | $1.81 | $1.94 | 1 872 513 |
| May 31, 2019 | $3.06 | $3.27 | $3.04 | $3.25 | 260 299 |
| May 30, 2019 | $3.45 | $3.61 | $3.09 | $3.10 | 900 958 |
| May 29, 2019 | $3.24 | $3.58 | $3.13 | $3.45 | 503 976 |
| May 28, 2019 | $3.20 | $3.31 | $3.04 | $3.27 | 525 906 |
| May 24, 2019 | $3.14 | $3.22 | $3.04 | $3.20 | 289 398 |
| May 23, 2019 | $3.24 | $3.31 | $3.07 | $3.14 | 430 196 |
| May 22, 2019 | $3.23 | $3.35 | $3.11 | $3.26 | 311 756 |
| May 21, 2019 | $3.26 | $3.34 | $3.18 | $3.22 | 200 904 |
| May 20, 2019 | $3.13 | $3.29 | $3.11 | $3.24 | 274 305 |
| May 17, 2019 | $3.15 | $3.23 | $3.08 | $3.13 | 335 839 |
| May 16, 2019 | $3.27 | $3.41 | $3.10 | $3.19 | 278 667 |
| May 15, 2019 | $3.28 | $3.33 | $3.17 | $3.28 | 303 735 |
| May 14, 2019 | $3.00 | $3.37 | $2.82 | $3.29 | 1 075 223 |
| May 13, 2019 | $3.17 | $3.20 | $2.95 | $2.98 | 302 982 |
| May 10, 2019 | $3.36 | $3.36 | $3.15 | $3.20 | 463 332 |
| May 09, 2019 | $3.45 | $3.52 | $3.31 | $3.34 | 413 641 |
| May 08, 2019 | $4.09 | $4.10 | $3.28 | $3.48 | 1 069 824 |
| May 07, 2019 | $4.22 | $4.59 | $4.13 | $4.41 | 417 386 |
| May 06, 2019 | $4.18 | $4.32 | $4.02 | $4.26 | 269 916 |
| May 03, 2019 | $4.20 | $4.33 | $4.08 | $4.26 | 330 779 |
