NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $11.60 | $11.60 | $10.95 | $11.15 | 263 490 |
| Dec 09, 2016 | $11.60 | $12.04 | $11.36 | $11.70 | 220 384 |
| Dec 08, 2016 | $11.40 | $11.50 | $11.02 | $11.50 | 197 165 |
| Dec 07, 2016 | $11.50 | $11.80 | $10.70 | $11.50 | 291 758 |
| Dec 06, 2016 | $11.50 | $11.95 | $11.15 | $11.90 | 281 354 |
| Dec 05, 2016 | $10.95 | $11.70 | $10.88 | $11.50 | 394 936 |
| Dec 02, 2016 | $10.55 | $11.00 | $10.45 | $10.80 | 279 237 |
| Dec 01, 2016 | $11.35 | $11.75 | $10.50 | $10.55 | 369 510 |
| Nov 30, 2016 | $12.45 | $12.57 | $11.35 | $11.40 | 223 533 |
| Nov 29, 2016 | $12.60 | $12.70 | $12.40 | $12.40 | 190 855 |
| Nov 28, 2016 | $14.05 | $14.05 | $12.55 | $12.60 | 261 984 |
| Nov 25, 2016 | $14.05 | $14.25 | $13.75 | $13.95 | 121 914 |
| Nov 23, 2016 | $13.35 | $14.05 | $13.20 | $13.95 | 289 678 |
| Nov 22, 2016 | $14.10 | $14.35 | $13.60 | $13.80 | 172 495 |
| Nov 21, 2016 | $13.95 | $14.85 | $13.75 | $14.00 | 249 232 |
| Nov 18, 2016 | $13.90 | $14.20 | $13.75 | $13.95 | 218 382 |
| Nov 17, 2016 | $13.75 | $14.05 | $13.40 | $13.85 | 265 969 |
| Nov 16, 2016 | $14.05 | $14.55 | $13.65 | $13.70 | 229 549 |
| Nov 15, 2016 | $15.05 | $15.25 | $13.90 | $14.20 | 620 931 |
| Nov 14, 2016 | $15.50 | $15.52 | $14.90 | $15.10 | 731 779 |
| Nov 11, 2016 | $14.65 | $15.50 | $14.10 | $15.25 | 809 804 |
| Nov 10, 2016 | $14.90 | $15.00 | $14.20 | $14.70 | 695 764 |
| Nov 09, 2016 | $13.15 | $14.45 | $13.15 | $14.40 | 789 321 |
| Nov 08, 2016 | $12.55 | $12.55 | $12.55 | $12.55 | 270 059 |
| Nov 07, 2016 | $12.15 | $12.15 | $12.15 | $12.15 | 502 300 |
