NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $13.77 | $13.77 | $13.77 | $13.77 | 475 500 |
| Aug 24, 2016 | $14.56 | $14.56 | $14.56 | $14.56 | 285 300 |
| Aug 23, 2016 | $15.26 | $15.26 | $15.26 | $15.26 | 181 900 |
| Aug 22, 2016 | $15.13 | $15.13 | $15.13 | $15.13 | 347 600 |
| Aug 19, 2016 | $15.11 | $15.11 | $15.11 | $15.11 | 334 900 |
| Aug 18, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 173 600 |
| Aug 17, 2016 | $15.13 | $15.13 | $15.13 | $15.13 | 494 000 |
| Aug 16, 2016 | $15.46 | $15.46 | $15.46 | $15.46 | 330 600 |
| Aug 15, 2016 | $16.10 | $16.10 | $16.10 | $16.10 | 290 600 |
| Aug 12, 2016 | $15.69 | $15.69 | $15.69 | $15.69 | 287 000 |
| Aug 11, 2016 | $15.22 | $15.22 | $15.22 | $15.22 | 478 500 |
| Aug 10, 2016 | $15.25 | $15.25 | $15.25 | $15.25 | 838 200 |
| Aug 09, 2016 | $15.97 | $15.97 | $15.97 | $15.97 | 372 900 |
| Aug 08, 2016 | $15.62 | $15.62 | $15.62 | $15.62 | 567 300 |
| Aug 05, 2016 | $15.55 | $15.55 | $15.55 | $15.55 | 285 500 |
| Aug 04, 2016 | $15.23 | $15.23 | $15.23 | $15.23 | 592 000 |
| Aug 03, 2016 | $15.09 | $15.09 | $15.09 | $15.09 | 212 400 |
| Aug 02, 2016 | $14.46 | $14.46 | $14.46 | $14.46 | 402 100 |
| Aug 01, 2016 | $14.84 | $14.84 | $14.84 | $14.84 | 277 300 |
| Jul 29, 2016 | $14.68 | $14.68 | $14.68 | $14.68 | 302 700 |
| Jul 28, 2016 | $14.92 | $14.92 | $14.92 | $14.92 | 228 800 |
| Jul 27, 2016 | $14.93 | $14.93 | $14.93 | $14.93 | 255 100 |
| Jul 26, 2016 | $14.26 | $14.26 | $14.26 | $14.26 | 174 100 |
| Jul 25, 2016 | $14.20 | $14.20 | $14.20 | $14.20 | 360 200 |
| Jul 22, 2016 | $14.00 | $14.00 | $14.00 | $14.00 | 339 300 |
