NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $11.56 | $11.56 | $11.56 | $11.56 | 340 476 |
| May 09, 2016 | $12.33 | $12.33 | $12.33 | $12.33 | 413 615 |
| May 06, 2016 | $11.63 | $11.63 | $11.63 | $11.63 | 254 575 |
| May 05, 2016 | $12.03 | $12.03 | $12.03 | $12.03 | 421 815 |
| May 04, 2016 | $11.86 | $11.86 | $11.86 | $11.86 | 369 493 |
| May 03, 2016 | $12.21 | $12.21 | $12.21 | $12.21 | 1 511 700 |
| May 02, 2016 | $13.27 | $13.27 | $13.27 | $13.27 | 351 503 |
| Apr 29, 2016 | $12.95 | $12.95 | $12.95 | $12.95 | 331 567 |
| Apr 28, 2016 | $13.63 | $13.63 | $13.63 | $13.63 | 396 992 |
| Apr 27, 2016 | $13.66 | $13.66 | $13.66 | $13.66 | 512 749 |
| Apr 26, 2016 | $14.76 | $14.76 | $14.76 | $14.76 | 488 831 |
| Apr 25, 2016 | $15.63 | $15.63 | $15.63 | $15.63 | 789 985 |
| Apr 22, 2016 | $14.36 | $14.36 | $14.36 | $14.36 | 453 335 |
| Apr 21, 2016 | $14.42 | $14.42 | $14.42 | $14.42 | 345 676 |
| Apr 20, 2016 | $13.46 | $13.46 | $13.46 | $13.46 | 188 070 |
| Apr 19, 2016 | $13.38 | $13.38 | $13.38 | $13.38 | 207 703 |
| Apr 18, 2016 | $13.76 | $13.76 | $13.76 | $13.76 | 259 236 |
| Apr 15, 2016 | $13.74 | $13.74 | $13.74 | $13.74 | 363 305 |
| Apr 14, 2016 | $13.20 | $13.20 | $13.20 | $13.20 | 696 456 |
| Apr 13, 2016 | $13.30 | $13.30 | $13.30 | $13.30 | 621 655 |
| Apr 12, 2016 | $12.99 | $12.99 | $12.99 | $12.99 | 490 178 |
| Apr 11, 2016 | $13.66 | $13.66 | $13.66 | $13.66 | 369 344 |
| Apr 08, 2016 | $14.08 | $14.08 | $14.08 | $14.08 | 333 277 |
| Apr 07, 2016 | $14.39 | $14.39 | $14.39 | $14.39 | 387 566 |
| Apr 06, 2016 | $14.75 | $14.75 | $14.75 | $14.75 | 543 984 |
