NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $11.95 | $11.95 | $11.95 | $11.95 | 443 281 |
| Jun 14, 2016 | $11.76 | $11.76 | $11.76 | $11.76 | 243 303 |
| Jun 13, 2016 | $11.82 | $11.82 | $11.82 | $11.82 | 206 536 |
| Jun 10, 2016 | $11.99 | $11.99 | $11.99 | $11.99 | 304 590 |
| Jun 09, 2016 | $12.42 | $12.42 | $12.42 | $12.42 | 325 014 |
| Jun 08, 2016 | $12.66 | $12.66 | $12.66 | $12.66 | 286 029 |
| Jun 07, 2016 | $12.24 | $12.24 | $12.24 | $12.24 | 351 315 |
| Jun 06, 2016 | $12.49 | $12.49 | $12.49 | $12.49 | 242 191 |
| Jun 03, 2016 | $11.73 | $11.73 | $11.73 | $11.73 | 303 390 |
| Jun 02, 2016 | $12.27 | $12.27 | $12.27 | $12.27 | 874 392 |
| Jun 01, 2016 | $12.33 | $12.33 | $12.33 | $12.33 | 365 310 |
| May 31, 2016 | $12.29 | $12.29 | $12.29 | $12.29 | 294 695 |
| May 27, 2016 | $11.71 | $11.71 | $11.71 | $11.71 | 343 309 |
| May 26, 2016 | $11.37 | $11.37 | $11.37 | $11.37 | 413 249 |
| May 25, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 292 159 |
| May 24, 2016 | $10.91 | $10.91 | $10.91 | $10.91 | 448 190 |
| May 23, 2016 | $10.87 | $10.87 | $10.87 | $10.87 | 393 265 |
| May 20, 2016 | $10.47 | $10.47 | $10.47 | $10.47 | 431 712 |
| May 19, 2016 | $9.83 | $9.83 | $9.83 | $9.83 | 619 405 |
| May 18, 2016 | $10.12 | $10.12 | $10.12 | $10.12 | 835 862 |
| May 17, 2016 | $9.55 | $9.55 | $9.55 | $9.55 | 1 448 548 |
| May 16, 2016 | $8.91 | $8.91 | $8.91 | $8.91 | 6 271 327 |
| May 13, 2016 | $10.69 | $10.69 | $10.69 | $10.69 | 257 062 |
| May 12, 2016 | $10.21 | $10.21 | $10.21 | $10.21 | 357 911 |
| May 11, 2016 | $10.74 | $10.74 | $10.74 | $10.74 | 506 451 |
