NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $13.67 | $13.67 | $13.67 | $13.67 | 329 400 |
| Jul 20, 2016 | $13.23 | $13.23 | $13.23 | $13.23 | 437 300 |
| Jul 19, 2016 | $12.70 | $12.70 | $12.70 | $12.70 | 203 000 |
| Jul 18, 2016 | $13.37 | $13.37 | $13.37 | $13.37 | 408 900 |
| Jul 15, 2016 | $13.20 | $13.20 | $13.20 | $13.20 | 311 700 |
| Jul 14, 2016 | $12.53 | $12.53 | $12.53 | $12.53 | 209 400 |
| Jul 13, 2016 | $12.45 | $12.45 | $12.45 | $12.45 | 482 300 |
| Jul 12, 2016 | $12.92 | $12.92 | $12.92 | $12.92 | 352 600 |
| Jul 11, 2016 | $12.78 | $12.78 | $12.78 | $12.78 | 257 600 |
| Jul 08, 2016 | $12.66 | $12.66 | $12.66 | $12.66 | 523 900 |
| Jul 07, 2016 | $12.44 | $12.44 | $12.44 | $12.44 | 243 500 |
| Jul 06, 2016 | $12.29 | $12.29 | $12.29 | $12.29 | 267 100 |
| Jul 05, 2016 | $11.91 | $11.91 | $11.91 | $11.91 | 422 300 |
| Jul 01, 2016 | $12.24 | $12.24 | $12.24 | $12.24 | 422 400 |
| Jun 30, 2016 | $11.31 | $11.31 | $11.31 | $11.31 | 551 400 |
| Jun 29, 2016 | $10.98 | $10.98 | $10.98 | $10.98 | 386 100 |
| Jun 28, 2016 | $10.62 | $10.62 | $10.62 | $10.62 | 460 000 |
| Jun 27, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 601 000 |
| Jun 24, 2016 | $10.10 | $10.10 | $10.10 | $10.10 | 3 652 900 |
| Jun 23, 2016 | $10.93 | $10.93 | $10.93 | $10.93 | 391 300 |
| Jun 22, 2016 | $10.23 | $10.23 | $10.23 | $10.23 | 571 900 |
| Jun 21, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 413 300 |
| Jun 20, 2016 | $11.48 | $11.48 | $11.48 | $11.48 | 423 600 |
| Jun 17, 2016 | $11.27 | $11.27 | $11.27 | $11.27 | 407 700 |
| Jun 16, 2016 | $11.68 | $11.68 | $11.68 | $11.68 | 494 063 |
