NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $13.36 | $13.36 | $13.36 | $13.36 | 294 314 |
| Apr 04, 2016 | $14.24 | $14.24 | $14.24 | $14.24 | 507 638 |
| Apr 01, 2016 | $13.32 | $13.32 | $13.32 | $13.32 | 473 043 |
| Mar 31, 2016 | $12.81 | $12.81 | $12.81 | $12.81 | 407 754 |
| Mar 30, 2016 | $12.35 | $12.35 | $12.35 | $12.35 | 325 635 |
| Mar 29, 2016 | $12.42 | $12.42 | $12.42 | $12.42 | 440 400 |
| Mar 28, 2016 | $11.91 | $11.91 | $11.91 | $11.91 | 215 500 |
| Mar 24, 2016 | $12.12 | $12.12 | $12.12 | $12.12 | 269 900 |
| Mar 23, 2016 | $12.47 | $12.47 | $12.47 | $12.47 | 440 100 |
| Mar 22, 2016 | $13.07 | $13.07 | $13.07 | $13.07 | 347 100 |
| Mar 21, 2016 | $12.57 | $12.57 | $12.57 | $12.57 | 541 400 |
| Mar 18, 2016 | $11.97 | $11.97 | $11.97 | $11.97 | 556 000 |
| Mar 17, 2016 | $11.54 | $11.54 | $11.54 | $11.54 | 617 500 |
| Mar 16, 2016 | $12.47 | $12.47 | $12.47 | $12.47 | 516 200 |
| Mar 15, 2016 | $12.39 | $12.39 | $12.39 | $12.39 | 952 700 |
| Mar 14, 2016 | $14.36 | $14.36 | $14.36 | $14.36 | 338 600 |
| Mar 11, 2016 | $13.89 | $13.89 | $13.89 | $13.89 | 510 600 |
| Mar 10, 2016 | $14.34 | $14.34 | $14.34 | $14.34 | 590 900 |
| Mar 09, 2016 | $16.27 | $16.27 | $16.27 | $16.27 | 614 300 |
| Mar 08, 2016 | $15.04 | $15.04 | $15.04 | $15.04 | 293 900 |
| Mar 07, 2016 | $16.60 | $16.60 | $16.60 | $16.60 | 349 100 |
| Mar 04, 2016 | $16.69 | $16.69 | $16.69 | $16.69 | 222 100 |
| Mar 03, 2016 | $16.85 | $16.85 | $16.85 | $16.85 | 217 900 |
| Mar 02, 2016 | $16.64 | $16.64 | $16.64 | $16.64 | 455 100 |
| Mar 01, 2016 | $16.05 | $16.05 | $16.05 | $16.05 | 408 700 |
