NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $11.05 | $11.05 | $11.05 | $11.05 | 358 300 |
| Nov 03, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 617 200 |
| Nov 02, 2016 | $10.80 | $10.80 | $10.80 | $10.80 | 280 100 |
| Nov 01, 2016 | $11.10 | $11.10 | $11.10 | $11.10 | 1 270 600 |
| Oct 31, 2016 | $10.75 | $10.75 | $10.75 | $10.75 | 318 500 |
| Oct 28, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 345 300 |
| Oct 27, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 1 354 200 |
| Oct 26, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 435 800 |
| Oct 25, 2016 | $11.90 | $11.90 | $11.90 | $11.90 | 226 000 |
| Oct 24, 2016 | $11.70 | $11.70 | $11.70 | $11.70 | 722 100 |
| Oct 21, 2016 | $12.25 | $12.25 | $12.25 | $12.25 | 148 400 |
| Oct 20, 2016 | $12.09 | $12.09 | $12.09 | $12.09 | 238 300 |
| Oct 19, 2016 | $11.33 | $11.33 | $11.33 | $11.33 | 219 400 |
| Oct 18, 2016 | $11.73 | $11.73 | $11.73 | $11.73 | 168 100 |
| Oct 17, 2016 | $11.44 | $11.44 | $11.44 | $11.44 | 300 800 |
| Oct 14, 2016 | $11.60 | $11.60 | $11.60 | $11.60 | 248 500 |
| Oct 13, 2016 | $11.94 | $11.94 | $11.94 | $11.94 | 221 900 |
| Oct 12, 2016 | $12.13 | $12.13 | $12.13 | $12.13 | 186 700 |
| Oct 11, 2016 | $12.82 | $12.82 | $12.82 | $12.82 | 213 400 |
| Oct 10, 2016 | $13.30 | $13.30 | $13.30 | $13.30 | 213 700 |
| Oct 07, 2016 | $12.73 | $12.73 | $12.73 | $12.73 | 168 600 |
| Oct 06, 2016 | $12.77 | $12.77 | $12.77 | $12.77 | 205 900 |
| Oct 05, 2016 | $13.64 | $13.64 | $13.64 | $13.64 | 357 300 |
| Oct 04, 2016 | $13.12 | $13.12 | $13.12 | $13.12 | 221 200 |
| Oct 03, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 515 100 |
