NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $12.43 | $12.43 | $12.43 | $12.43 | 415 100 |
| Sep 29, 2016 | $12.04 | $12.04 | $12.04 | $12.04 | 486 600 |
| Sep 28, 2016 | $13.03 | $13.03 | $13.03 | $13.03 | 397 000 |
| Sep 27, 2016 | $13.66 | $13.66 | $13.66 | $13.66 | 433 400 |
| Sep 26, 2016 | $13.24 | $13.24 | $13.24 | $13.24 | 471 600 |
| Sep 23, 2016 | $14.54 | $14.54 | $14.54 | $14.54 | 252 700 |
| Sep 22, 2016 | $14.79 | $14.79 | $14.79 | $14.79 | 204 800 |
| Sep 21, 2016 | $14.68 | $14.68 | $14.68 | $14.68 | 308 600 |
| Sep 20, 2016 | $14.54 | $14.54 | $14.54 | $14.54 | 353 500 |
| Sep 19, 2016 | $14.47 | $14.47 | $14.47 | $14.47 | 517 100 |
| Sep 16, 2016 | $14.67 | $14.67 | $14.67 | $14.67 | 1 033 900 |
| Sep 15, 2016 | $14.03 | $14.03 | $14.03 | $14.03 | 307 400 |
| Sep 14, 2016 | $13.62 | $13.62 | $13.62 | $13.62 | 248 500 |
| Sep 13, 2016 | $13.60 | $13.60 | $13.60 | $13.60 | 293 800 |
| Sep 12, 2016 | $14.29 | $14.29 | $14.29 | $14.29 | 415 000 |
| Sep 09, 2016 | $13.93 | $13.93 | $13.93 | $13.93 | 279 300 |
| Sep 08, 2016 | $14.95 | $14.95 | $14.95 | $14.95 | 170 800 |
| Sep 07, 2016 | $14.97 | $14.97 | $14.97 | $14.97 | 992 800 |
| Sep 06, 2016 | $15.48 | $15.48 | $15.48 | $15.48 | 1 885 600 |
| Sep 02, 2016 | $14.49 | $14.49 | $14.49 | $14.49 | 539 200 |
| Sep 01, 2016 | $14.22 | $14.22 | $14.22 | $14.22 | 341 600 |
| Aug 31, 2016 | $14.09 | $14.09 | $14.09 | $14.09 | 356 700 |
| Aug 30, 2016 | $13.95 | $13.95 | $13.95 | $13.95 | 279 000 |
| Aug 29, 2016 | $13.74 | $13.74 | $13.74 | $13.74 | 336 200 |
| Aug 26, 2016 | $13.39 | $13.39 | $13.39 | $13.39 | 509 600 |
