14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.19 $12.46 Friday, 17th May 2024 AEHR stock ended at $11.37. This is 1.47% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.57% from a day low at $11.19 to a day high of $11.59.
90 days $10.19 $18.63
52 weeks $10.19 $54.10

Historical Aehr Test Systems prices

Date Open High Low Close Volume
Feb 10, 2020 $1.97 $2.03 $1.97 $2.01 40 884
Feb 07, 2020 $2.01 $2.07 $1.99 $2.01 52 694
Feb 06, 2020 $2.06 $2.09 $2.01 $2.04 69 423
Feb 05, 2020 $2.14 $2.14 $2.04 $2.04 54 264
Feb 04, 2020 $2.05 $2.15 $2.05 $2.10 63 674
Feb 03, 2020 $2.06 $2.11 $2.01 $2.02 69 726
Jan 31, 2020 $2.11 $2.11 $2.05 $2.05 54 138
Jan 30, 2020 $2.10 $2.12 $2.09 $2.12 18 277
Jan 29, 2020 $2.13 $2.15 $2.09 $2.12 63 480
Jan 28, 2020 $2.07 $2.16 $2.00 $2.15 31 678
Jan 27, 2020 $2.06 $2.20 $2.05 $2.10 117 965
Jan 24, 2020 $2.19 $2.29 $2.19 $2.23 65 128
Jan 23, 2020 $2.13 $2.25 $2.13 $2.24 51 991
Jan 22, 2020 $2.29 $2.29 $2.13 $2.22 74 415
Jan 21, 2020 $2.05 $2.30 $2.03 $2.30 288 041
Jan 17, 2020 $1.92 $2.03 $1.90 $2.00 103 858
Jan 16, 2020 $1.86 $1.92 $1.84 $1.90 90 036
Jan 15, 2020 $1.82 $1.91 $1.75 $1.85 51 236
Jan 14, 2020 $1.86 $1.90 $1.77 $1.86 134 912
Jan 13, 2020 $1.94 $1.96 $1.83 $1.87 114 028
Jan 10, 2020 $2.15 $2.15 $1.85 $1.91 398 674
Jan 09, 2020 $2.00 $2.23 $1.98 $2.14 469 882
Jan 08, 2020 $1.94 $2.10 $1.93 $2.01 194 139
Jan 07, 2020 $2.00 $2.17 $1.92 $1.94 181 769
Jan 06, 2020 $2.02 $2.12 $1.98 $1.98 146 838

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEHR stock historical prices to predict future price movements?
Trend Analysis: Examine the AEHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aehr Test Systems

Aehr Test Systems Aehr Test Systems provides test systems for burning-in and testing logic, optical, and memory integrated circuits worldwide. It offers products, such as the ABTS and FOX-P families of test and burn-in systems and FOX WaferPak Aligner, FOX-XP WaferPak Contactor, FOX DiePak Carrier, and FOX DiePak Loader. The ABTS system is used in production and qualification testing of packaged parts for lower power and higher power logic devices, as well as vari... AEHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT