NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.47
+0.170 (+1.50%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Friday, 26th Apr 2024 AEHR stock ended at $11.47. This is 1.50% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.83% from a day low at $11.28 to a day high of $11.83. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $11.37 | $11.83 | $11.28 | $11.47 | 924 131 |
| Apr 25, 2024 | $11.13 | $11.36 | $10.82 | $11.30 | 660 322 |
| Apr 24, 2024 | $10.72 | $11.17 | $10.72 | $11.14 | 804 762 |
| Apr 23, 2024 | $10.60 | $10.89 | $10.51 | $10.56 | 622 463 |
| Apr 22, 2024 | $10.44 | $10.75 | $10.19 | $10.59 | 890 645 |
| Apr 19, 2024 | $10.81 | $10.86 | $10.27 | $10.36 | 1 129 696 |
| Apr 18, 2024 | $11.11 | $11.19 | $10.73 | $10.82 | 908 911 |
| Apr 17, 2024 | $11.50 | $11.62 | $11.14 | $11.15 | 796 116 |
| Apr 16, 2024 | $11.50 | $11.77 | $11.22 | $11.59 | 822 488 |
| Apr 15, 2024 | $11.66 | $11.74 | $11.25 | $11.55 | 1 168 443 |
| Apr 12, 2024 | $11.65 | $11.90 | $11.32 | $11.70 | 830 613 |
| Apr 11, 2024 | $11.67 | $12.32 | $11.55 | $11.83 | 1 115 033 |
| Apr 10, 2024 | $11.40 | $12.74 | $11.32 | $11.53 | 2 209 963 |
| Apr 09, 2024 | $11.78 | $12.06 | $11.55 | $11.78 | 1 230 511 |
| Apr 08, 2024 | $11.50 | $11.72 | $11.38 | $11.63 | 684 531 |
| Apr 05, 2024 | $11.53 | $11.62 | $11.29 | $11.34 | 668 362 |
| Apr 04, 2024 | $11.80 | $12.05 | $11.43 | $11.51 | 853 084 |
| Apr 03, 2024 | $11.70 | $11.95 | $11.53 | $11.60 | 759 861 |
| Apr 02, 2024 | $12.27 | $12.27 | $11.78 | $11.89 | 948 493 |
| Apr 01, 2024 | $12.40 | $12.64 | $12.14 | $12.35 | 783 369 |
| Mar 28, 2024 | $12.20 | $12.41 | $11.99 | $12.40 | 996 604 |
| Mar 27, 2024 | $11.21 | $12.59 | $11.21 | $12.46 | 1 800 935 |
| Mar 26, 2024 | $11.12 | $12.07 | $11.04 | $11.17 | 1 921 781 |
| Mar 25, 2024 | $11.52 | $13.17 | $10.54 | $11.37 | 8 370 031 |
| Mar 22, 2024 | $14.80 | $14.81 | $14.52 | $14.66 | 507 691 |
