NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.73
-0.250 (-2.09%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Wednesday, 1st May 2024 AEHR stock ended at $11.73. This is 2.09% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.23% from a day low at $11.56 to a day high of $12.28. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $1.25 | $1.25 | $1.25 | $1.25 | 6 800 |
| Feb 02, 2016 | $1.31 | $1.31 | $1.31 | $1.31 | 9 300 |
| Feb 01, 2016 | $1.32 | $1.32 | $1.32 | $1.32 | 16 100 |
| Jan 29, 2016 | $1.48 | $1.48 | $1.48 | $1.48 | 14 000 |
| Jan 28, 2016 | $1.36 | $1.36 | $1.36 | $1.36 | 7 300 |
| Jan 27, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 10 700 |
| Jan 26, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 1 900 |
| Jan 25, 2016 | $1.31 | $1.31 | $1.31 | $1.31 | 4 400 |
| Jan 22, 2016 | $1.38 | $1.38 | $1.38 | $1.38 | 9 100 |
| Jan 21, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jan 20, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 6 300 |
| Jan 19, 2016 | $1.31 | $1.31 | $1.31 | $1.31 | 26 400 |
| Jan 15, 2016 | $1.44 | $1.44 | $1.44 | $1.44 | 7 400 |
| Jan 14, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 11 000 |
| Jan 13, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 22 100 |
| Jan 12, 2016 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| Jan 11, 2016 | $1.88 | $1.88 | $1.88 | $1.88 | 1 100 |
| Jan 08, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 700 |
| Jan 07, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| Jan 06, 2016 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| Jan 05, 2016 | $1.88 | $1.88 | $1.88 | $1.88 | 3 000 |
