NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.25
-0.230 (-2.00%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Wednesday, 8th May 2024 AEHR stock ended at $11.25. This is 2.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.79% from a day low at $11.05 to a day high of $11.80. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 78 500 |
| Jul 01, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 15 200 |
| Jun 30, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 7 600 |
| Jun 29, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 7 200 |
| Jun 28, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 20 000 |
| Jun 27, 2016 | $1.62 | $1.62 | $1.62 | $1.62 | 4 500 |
| Jun 24, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 9 100 |
| Jun 23, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 15 600 |
| Jun 22, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 15 500 |
| Jun 21, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 9 900 |
| Jun 20, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 37 300 |
| Jun 17, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 16 700 |
| Jun 16, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 28 858 |
| Jun 15, 2016 | $1.74 | $1.74 | $1.74 | $1.74 | 40 127 |
| Jun 14, 2016 | $1.74 | $1.74 | $1.74 | $1.74 | 20 394 |
| Jun 13, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 92 588 |
| Jun 10, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 61 069 |
| Jun 09, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 83 546 |
| Jun 08, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 390 323 |
| Jun 07, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 2 702 618 |
| Jun 06, 2016 | $1.07 | $1.07 | $1.07 | $1.07 | 3 095 |
| Jun 03, 2016 | $1.04 | $1.04 | $1.04 | $1.04 | 5 700 |
| Jun 02, 2016 | $1.03 | $1.03 | $1.03 | $1.03 | 23 888 |
| Jun 01, 2016 | $1.03 | $1.03 | $1.03 | $1.03 | 16 030 |
| May 31, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 9 591 |
