NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.47
+0.170 (+1.50%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Friday, 26th Apr 2024 AEHR stock ended at $11.47. This is 1.50% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.83% from a day low at $11.28 to a day high of $11.83. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $1.19 | $1.19 | $1.19 | $1.19 | 6 300 |
| Mar 04, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 33 300 |
| Mar 03, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 27 600 |
| Mar 02, 2016 | $1.19 | $1.19 | $1.19 | $1.19 | 40 700 |
| Mar 01, 2016 | $1.12 | $1.12 | $1.12 | $1.12 | 30 200 |
| Feb 29, 2016 | $1.19 | $1.19 | $1.19 | $1.19 | 57 000 |
| Feb 26, 2016 | $1.08 | $1.08 | $1.08 | $1.08 | 17 500 |
| Feb 25, 2016 | $1.25 | $1.25 | $1.25 | $1.25 | 11 700 |
| Feb 24, 2016 | $1.24 | $1.24 | $1.24 | $1.24 | 12 700 |
| Feb 23, 2016 | $1.25 | $1.25 | $1.25 | $1.25 | 1 800 |
| Feb 22, 2016 | $1.22 | $1.22 | $1.22 | $1.22 | 11 100 |
| Feb 19, 2016 | $1.19 | $1.19 | $1.19 | $1.19 | 5 300 |
| Feb 18, 2016 | $1.16 | $1.16 | $1.16 | $1.16 | 3 500 |
| Feb 17, 2016 | $1.29 | $1.29 | $1.29 | $1.29 | 33 500 |
| Feb 16, 2016 | $1.07 | $1.07 | $1.07 | $1.07 | 3 700 |
| Feb 12, 2016 | $1.13 | $1.13 | $1.13 | $1.13 | 800 |
| Feb 11, 2016 | $1.11 | $1.11 | $1.11 | $1.11 | 5 900 |
| Feb 10, 2016 | $1.12 | $1.12 | $1.12 | $1.12 | 700 |
| Feb 09, 2016 | $1.11 | $1.11 | $1.11 | $1.11 | 24 300 |
| Feb 08, 2016 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| Feb 05, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 5 100 |
| Feb 04, 2016 | $1.22 | $1.22 | $1.22 | $1.22 | 2 400 |
| Feb 03, 2016 | $1.25 | $1.25 | $1.25 | $1.25 | 6 800 |
| Feb 02, 2016 | $1.31 | $1.31 | $1.31 | $1.31 | 9 300 |
| Feb 01, 2016 | $1.32 | $1.32 | $1.32 | $1.32 | 16 100 |
