NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.25
-0.230 (-2.00%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Wednesday, 8th May 2024 AEHR stock ended at $11.25. This is 2.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.79% from a day low at $11.05 to a day high of $11.80. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $1.09 | $1.09 | $1.09 | $1.09 | 17 216 |
| May 26, 2016 | $1.09 | $1.09 | $1.09 | $1.09 | 31 758 |
| May 25, 2016 | $1.08 | $1.08 | $1.08 | $1.08 | 27 632 |
| May 24, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 39 201 |
| May 23, 2016 | $1.07 | $1.07 | $1.07 | $1.07 | 10 255 |
| May 20, 2016 | $1.08 | $1.08 | $1.08 | $1.08 | 5 757 |
| May 19, 2016 | $1.04 | $1.04 | $1.04 | $1.04 | 21 632 |
| May 18, 2016 | $1.07 | $1.07 | $1.07 | $1.07 | 94 771 |
| May 17, 2016 | $1.11 | $1.11 | $1.11 | $1.11 | 15 925 |
| May 16, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 4 945 |
| May 13, 2016 | $1.21 | $1.21 | $1.21 | $1.21 | 8 400 |
| May 12, 2016 | $1.28 | $1.28 | $1.28 | $1.28 | 5 668 |
| May 11, 2016 | $1.33 | $1.33 | $1.33 | $1.33 | 3 585 |
| May 10, 2016 | $1.31 | $1.31 | $1.31 | $1.31 | 8 685 |
| May 09, 2016 | $1.28 | $1.28 | $1.28 | $1.28 | 5 085 |
| May 06, 2016 | $1.37 | $1.37 | $1.37 | $1.37 | 2 967 |
| May 05, 2016 | $1.38 | $1.38 | $1.38 | $1.38 | 20 368 |
| May 04, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 79 127 |
| May 03, 2016 | $1.23 | $1.23 | $1.23 | $1.23 | 17 068 |
| May 02, 2016 | $1.37 | $1.37 | $1.37 | $1.37 | 863 |
| Apr 29, 2016 | $1.41 | $1.41 | $1.41 | $1.41 | 7 406 |
| Apr 28, 2016 | $1.42 | $1.42 | $1.42 | $1.42 | 1 180 |
| Apr 27, 2016 | $1.51 | $1.51 | $1.51 | $1.51 | 1 116 |
| Apr 26, 2016 | $1.42 | $1.42 | $1.42 | $1.42 | 5 553 |
| Apr 25, 2016 | $1.51 | $1.51 | $1.51 | $1.51 | 2 801 |
