NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$10.71
-0.390 (-3.51%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.83 | $14.27 | Tuesday, 2nd Jul 2024 AEHR stock ended at $10.71. This is 3.51% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 7.20% from a day low at $10.55 to a day high of $11.31. |
90 days | $9.83 | $14.27 | |
52 weeks | $9.83 | $54.10 |
Historical Aehr Test Systems prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $11.11 | $11.31 | $10.55 | $10.71 | 590 856 |
Jul 01, 2024 | $11.22 | $11.34 | $10.91 | $11.10 | 639 578 |
Jun 28, 2024 | $11.25 | $11.38 | $10.80 | $11.17 | 1 360 760 |
Jun 27, 2024 | $10.17 | $11.11 | $10.10 | $11.11 | 880 255 |
Jun 26, 2024 | $10.42 | $10.44 | $9.83 | $10.17 | 987 707 |
Jun 25, 2024 | $10.33 | $10.56 | $10.15 | $10.48 | 994 196 |
Jun 24, 2024 | $10.78 | $10.99 | $10.31 | $10.35 | 804 662 |
Jun 21, 2024 | $10.69 | $10.93 | $10.36 | $10.80 | 1 056 841 |
Jun 20, 2024 | $12.25 | $12.25 | $10.61 | $10.67 | 1 677 766 |
Jun 18, 2024 | $12.24 | $12.70 | $12.21 | $12.44 | 580 362 |
Jun 17, 2024 | $13.18 | $13.23 | $12.24 | $12.31 | 902 137 |
Jun 14, 2024 | $13.41 | $13.53 | $13.11 | $13.21 | 380 215 |
Jun 13, 2024 | $13.94 | $14.27 | $13.28 | $13.69 | 665 917 |
Jun 12, 2024 | $13.79 | $14.15 | $13.63 | $13.85 | 847 625 |
Jun 11, 2024 | $13.28 | $13.55 | $12.81 | $13.39 | 618 700 |
Jun 10, 2024 | $12.84 | $13.37 | $12.76 | $13.29 | 537 016 |
Jun 07, 2024 | $13.15 | $13.29 | $12.52 | $13.02 | 923 913 |
Jun 06, 2024 | $12.78 | $13.58 | $12.76 | $13.39 | 1 909 733 |
Jun 05, 2024 | $11.44 | $12.84 | $11.44 | $12.75 | 1 364 456 |
Jun 04, 2024 | $11.22 | $11.43 | $11.05 | $11.36 | 533 809 |
Jun 03, 2024 | $11.70 | $11.74 | $11.10 | $11.17 | 500 367 |
May 31, 2024 | $11.56 | $11.70 | $11.26 | $11.51 | 931 872 |
May 30, 2024 | $11.12 | $11.69 | $11.07 | $11.58 | 547 382 |
May 29, 2024 | $11.35 | $11.44 | $11.04 | $11.05 | 398 382 |
May 28, 2024 | $11.79 | $12.01 | $11.52 | $11.56 | 460 377 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AEHR stock historical prices to predict future price movements?
Trend Analysis: Examine the AEHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AEHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.