NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$9.06
+0.160 (+1.80%)
At Close: Mar 24, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.92 | $11.47 | Monday, 24th Mar 2025 AEHR stock ended at $9.06. This is 1.80% more than the trading day before Friday, 21st Mar 2025. During the day the stock fluctuated 3.86% from a day low at $9.02 to a day high of $9.37. |
90 days | $7.92 | $18.76 | |
52 weeks | $7.92 | $21.44 |
Historical Aehr Test Systems prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 24, 2025 | $9.18 | $9.37 | $9.02 | $9.06 | 508 069 |
Mar 21, 2025 | $8.70 | $8.99 | $8.70 | $8.90 | 671 552 |
Mar 20, 2025 | $9.00 | $9.27 | $8.92 | $8.96 | 452 461 |
Mar 19, 2025 | $9.36 | $9.41 | $9.07 | $9.12 | 452 805 |
Mar 18, 2025 | $9.66 | $9.66 | $9.07 | $9.36 | 850 618 |
Mar 17, 2025 | $9.33 | $9.81 | $9.18 | $9.77 | 595 599 |
Mar 14, 2025 | $8.97 | $9.67 | $8.83 | $9.34 | 1 329 346 |
Mar 13, 2025 | $9.37 | $9.57 | $8.55 | $8.78 | 1 248 353 |
Mar 12, 2025 | $8.53 | $8.88 | $8.18 | $8.88 | 872 932 |
Mar 11, 2025 | $8.15 | $8.38 | $7.92 | $8.32 | 1 001 770 |
Mar 10, 2025 | $8.61 | $8.77 | $8.03 | $8.15 | 957 422 |
Mar 07, 2025 | $8.78 | $9.06 | $8.36 | $8.85 | 884 641 |
Mar 06, 2025 | $9.23 | $9.56 | $8.71 | $8.83 | 1 626 634 |
Mar 05, 2025 | $9.10 | $9.53 | $9.00 | $9.48 | 495 271 |
Mar 04, 2025 | $8.60 | $9.32 | $8.64 | $8.98 | 1 018 342 |
Mar 03, 2025 | $9.83 | $10.00 | $8.83 | $8.85 | 1 069 581 |
Feb 28, 2025 | $9.55 | $9.69 | $9.31 | $9.64 | 741 484 |
Feb 27, 2025 | $10.10 | $10.21 | $9.67 | $9.69 | 805 373 |
Feb 26, 2025 | $10.08 | $10.55 | $9.96 | $10.03 | 877 457 |
Feb 25, 2025 | $10.34 | $10.49 | $9.84 | $9.93 | 1 153 736 |
Feb 24, 2025 | $11.31 | $11.47 | $10.50 | $10.50 | 952 054 |
Feb 21, 2025 | $12.28 | $12.44 | $11.41 | $11.43 | 879 389 |
Feb 20, 2025 | $12.50 | $12.65 | $12.04 | $12.10 | 840 934 |
Feb 19, 2025 | $11.76 | $12.81 | $11.76 | $12.47 | 1 344 470 |
Feb 18, 2025 | $10.94 | $11.80 | $10.82 | $11.61 | 878 059 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AEHR stock historical prices to predict future price movements?
Trend Analysis: Examine the AEHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AEHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.