GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Aehr Test Systems Stock Price (Quote) NASDAQ:AEHR

$2.71 ( 1.12% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $2.03 $2.85 Monday, 14th Jun 2021 AEHR stock ended at $2.71. This is 1.12% more than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 3.40% from a day low at $2.65 to a day high of $2.74.
90 days $1.94 $2.88
52 weeks $1.15 $3.60

Historical Aehr Test Systems prices

Date Open High Low Close Volume
2021-06-14 $2.65 $2.74 $2.65 $2.71 180 304
2021-06-11 $2.65 $2.73 $2.62 $2.68 147 078
2021-06-10 $2.62 $2.72 $2.57 $2.63 142 544
2021-06-09 $2.72 $2.77 $2.63 $2.65 86 822
2021-06-08 $2.74 $2.82 $2.71 $2.72 424 553
2021-06-07 $2.71 $2.83 $2.68 $2.74 415 577
2021-06-04 $2.63 $2.83 $2.63 $2.73 732 202
2021-06-03 $2.63 $2.85 $2.52 $2.65 810 555
2021-06-02 $2.60 $2.73 $2.60 $2.66 502 384
2021-06-01 $2.35 $2.63 $2.25 $2.51 1 274 855
2021-05-28 $2.17 $2.35 $2.17 $2.25 1 036 112
2021-05-27 $2.16 $2.24 $2.12 $2.12 223 749
2021-05-26 $2.11 $2.18 $2.09 $2.14 119 539
2021-05-25 $2.17 $2.33 $2.08 $2.09 679 246
2021-05-24 $2.19 $2.23 $2.12 $2.14 196 649
2021-05-21 $2.27 $2.29 $2.10 $2.16 421 703
2021-05-20 $2.53 $2.62 $2.26 $2.30 3 065 243
2021-05-19 $2.07 $2.49 $2.07 $2.42 2 228 152
2021-05-18 $2.13 $2.18 $2.09 $2.13 107 682
2021-05-17 $2.09 $2.14 $2.03 $2.10 77 387
2021-05-14 $1.97 $2.20 $1.97 $2.10 371 047
2021-05-13 $2.07 $2.13 $1.94 $1.97 161 532
2021-05-12 $2.16 $2.17 $2.03 $2.03 178 136
2021-05-11 $2.20 $2.24 $2.12 $2.18 153 860
2021-05-10 $2.29 $2.47 $2.20 $2.25 597 601
2021-05-07 $2.29 $2.33 $2.22 $2.29 121 851
2021-05-06 $2.17 $2.55 $2.17 $2.25 1 233 645
2021-05-05 $2.32 $2.36 $2.20 $2.20 186 766
2021-05-04 $2.18 $2.43 $2.11 $2.39 689 568
2021-05-03 $2.27 $2.29 $2.16 $2.20 100 814
2021-04-30 $2.29 $2.36 $2.24 $2.26 63 541
2021-04-29 $2.44 $2.45 $2.30 $2.31 74 652
2021-04-28 $2.36 $2.48 $2.31 $2.44 106 144
2021-04-27 $2.38 $2.47 $2.30 $2.39 207 075
2021-04-26 $2.33 $2.38 $2.31 $2.35 80 395
2021-04-23 $2.22 $2.35 $2.22 $2.33 56 529
2021-04-22 $2.20 $2.25 $2.18 $2.19 83 232
2021-04-21 $2.05 $2.20 $2.04 $2.19 129 299
2021-04-20 $2.09 $2.14 $2.03 $2.08 74 577
2021-04-19 $2.17 $2.25 $2.10 $2.12 75 052
2021-04-16 $2.15 $2.23 $2.06 $2.18 132 477
2021-04-15 $2.27 $2.27 $2.14 $2.16 173 340
2021-04-14 $2.23 $2.31 $2.22 $2.26 135 381
2021-04-13 $2.33 $2.48 $2.25 $2.28 401 606
2021-04-12 $2.38 $2.65 $2.27 $2.33 707 989
2021-04-09 $2.39 $2.58 $2.38 $2.39 263 924
2021-04-08 $2.53 $2.67 $2.46 $2.66 572 788
2021-04-07 $2.57 $2.60 $2.46 $2.47 142 107
2021-04-06 $2.64 $2.70 $2.54 $2.60 176 314
2021-04-05 $2.63 $2.68 $2.58 $2.62 149 475

About Aehr Test Systems

Aehr Test Systems designs, engineers, develops, manufactures, and sells test and burn-in equipment used in the semiconductor industry worldwide. Its systems are used to simultaneously perform parallel testing and burn-in of packaged integrated circuits (ICs), singulated bare dies, or ICs still in wafer form. The company offers full wafer contact test systems, test during burn-in systems, test fixtures, die carriers, and related accessories. It pr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT