14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Aehr Test Systems Stock Forecast

NASDAQ:AEHR BUY SELL

$7.85 (-3.80%)

Volume: 340.802k

Closed: May 20, 2022

Hollow Logo Score: -2.215

Aehr Test Systems Stock Forecast

BUY SELL NASDAQ:AEHR
$7.85 (-3.80%)

Volume: 340.802k

Closed: May 20, 2022

Score Hollow Logo -2.215

Aehr Test Systems Stock Price (Quote) NASDAQ:AEHR

$7.85 ( -3.80% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $6.86 $9.49 Friday, 20th May 2022 AEHR stock ended at $7.85. This is 3.8% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 13.88% from a day low at $7.42 to a day high of $8.45.
90 days $6.86 $13.94
52 weeks $2.08 $27.09

Historical Aehr Test Systems prices

Date Open High Low Close Volume
2022-05-20 $8.34 $8.45 $7.42 $7.85 340 802
2022-05-19 $7.99 $8.34 $7.99 $8.16 331 275
2022-05-18 $8.11 $8.35 $7.96 $8.11 386 818
2022-05-17 $8.11 $8.48 $8.03 $8.40 343 169
2022-05-16 $7.90 $8.15 $7.74 $7.78 267 225
2022-05-13 $7.60 $8.14 $7.60 $8.03 412 915
2022-05-12 $7.00 $7.53 $6.86 $7.42 424 119
2022-05-11 $7.15 $7.54 $6.86 $7.07 527 380
2022-05-10 $7.34 $7.51 $6.91 $7.30 435 882
2022-05-09 $7.47 $7.64 $6.91 $7.03 821 697
2022-05-06 $8.11 $8.21 $7.59 $7.74 451 456
2022-05-05 $8.68 $8.71 $8.01 $8.24 359 739
2022-05-04 $8.39 $8.98 $8.10 $8.97 448 782
2022-05-03 $8.20 $8.45 $7.91 $8.35 496 787
2022-05-02 $7.71 $8.16 $7.57 $8.15 355 108
2022-04-29 $7.97 $8.42 $7.68 $7.68 472 275
2022-04-28 $7.79 $8.19 $7.50 $8.06 413 628
2022-04-27 $7.48 $7.84 $7.48 $7.61 468 518
2022-04-26 $7.90 $7.90 $7.48 $7.52 557 348
2022-04-25 $7.76 $8.20 $7.71 $8.00 539 525
2022-04-22 $8.08 $8.50 $7.85 $7.89 256 184
2022-04-21 $9.08 $9.49 $8.01 $8.10 839 800
2022-04-20 $9.20 $9.26 $8.80 $8.90 447 000
2022-04-19 $8.84 $9.23 $8.70 $9.07 469 200
2022-04-18 $8.88 $9.09 $8.70 $8.86 442 900
2022-04-14 $9.42 $9.42 $8.92 $8.99 379 704
2022-04-13 $9.16 $9.54 $9.12 $9.40 470 049
2022-04-12 $9.16 $9.58 $8.86 $9.07 725 809
2022-04-11 $9.05 $9.25 $8.70 $8.91 653 559
2022-04-08 $9.35 $9.88 $8.98 $9.29 1 179 713
2022-04-07 $9.40 $9.74 $9.17 $9.45 456 800
2022-04-06 $9.51 $9.78 $9.23 $9.45 673 300
2022-04-05 $10.57 $10.60 $9.77 $9.81 675 800
2022-04-04 $10.00 $10.75 $9.96 $10.64 788 800
2022-04-01 $10.70 $10.79 $9.75 $9.94 1 108 294
2022-03-31 $10.59 $10.94 $10.03 $10.18 786 773
2022-03-30 $10.94 $11.12 $10.51 $10.54 475 847
2022-03-29 $10.79 $11.20 $10.48 $11.07 859 300
2022-03-28 $10.61 $10.69 $10.15 $10.38 430 000
2022-03-25 $10.96 $10.96 $10.31 $10.56 500 300
2022-03-24 $10.83 $11.10 $10.46 $11.02 586 800
2022-03-23 $10.70 $11.18 $10.45 $10.75 705 700
2022-03-22 $10.39 $11.39 $10.38 $10.92 1 046 463
2022-03-21 $10.91 $11.13 $10.09 $10.22 482 398
2022-03-18 $10.57 $11.06 $10.48 $10.88 515 998
2022-03-17 $10.17 $10.92 $10.01 $10.77 436 500
2022-03-16 $9.63 $10.72 $9.57 $10.38 951 100
2022-03-15 $9.06 $9.47 $9.00 $9.34 811 100
2022-03-14 $10.36 $10.40 $8.95 $9.06 1 295 100
2022-03-11 $11.14 $11.40 $10.46 $10.48 484 600

About Aehr Test Systems

Aehr Test Systems Aehr Test Systems designs, engineers, develops, manufactures, and sells test and burn-in equipment used in the semiconductor industry worldwide. Its systems are used to simultaneously perform parallel testing and burn-in of packaged integrated circuits (ICs), singulated bare dies, or ICs still in wafer form. The company offers full wafer contact test systems, test during burn-in systems, test fixtures, die carriers, and related accessories. It pr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT