$26.40 (-2.73%)

Volume: 922.766k

Closed: Dec 02, 2022

Hollow Logo Score: 2.060

Aehr Test Systems Stock Forecast

$26.40 (-2.73%)

Volume: 922.766k

Closed: Dec 02, 2022

Score Hollow Logo 2.060

Aehr Test Systems Stock Price (Quote) NASDAQ:AEHR

$26.40 ( -2.73% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $17.60 $28.00 Friday, 2nd Dec 2022 AEHR stock ended at $26.40. This is 2.73% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 6.99% from a day low at $25.31 to a day high of $27.08.
90 days $13.00 $28.00
52 weeks $6.71 $28.00

Historical Aehr Test Systems prices

Date Open High Low Close Volume
2022-12-02 $26.41 $27.08 $25.31 $26.40 922 766
2022-12-01 $26.56 $28.00 $26.13 $27.14 1 974 364
2022-11-30 $26.05 $26.72 $25.01 $26.24 742 515
2022-11-29 $25.84 $26.84 $25.26 $26.17 544 084
2022-11-28 $26.66 $26.94 $25.15 $25.73 794 848
2022-11-25 $26.17 $27.00 $25.49 $26.79 436 225
2022-11-23 $25.80 $27.00 $25.57 $26.64 838 580
2022-11-22 $24.35 $25.76 $23.33 $25.72 1 013 285
2022-11-21 $23.18 $24.86 $22.63 $24.06 840 676
2022-11-18 $24.22 $24.25 $22.84 $23.35 536 358
2022-11-17 $21.82 $24.20 $21.67 $23.73 1 232 583
2022-11-16 $24.86 $25.24 $22.22 $22.24 1 689 873
2022-11-15 $25.50 $26.67 $25.00 $25.44 1 607 030
2022-11-14 $24.50 $25.50 $24.16 $25.07 1 011 060
2022-11-11 $23.45 $25.07 $23.35 $24.46 2 147 091
2022-11-10 $22.00 $23.45 $21.11 $23.40 2 465 708
2022-11-09 $21.12 $21.74 $20.53 $20.72 734 580
2022-11-08 $21.71 $22.04 $21.04 $21.66 1 274 923
2022-11-07 $19.00 $21.41 $18.80 $21.32 1 396 831
2022-11-04 $19.50 $19.85 $18.24 $19.48 1 480 575
2022-11-03 $17.65 $19.24 $17.60 $19.00 1 207 329
2022-11-02 $19.17 $19.60 $17.68 $17.84 2 299 071
2022-11-01 $21.04 $21.45 $19.06 $19.24 2 016 178
2022-10-31 $21.26 $22.96 $20.52 $20.57 1 884 883
2022-10-28 $20.15 $21.93 $20.15 $21.85 1 438 935
2022-10-27 $20.70 $20.95 $19.44 $20.39 2 647 767
2022-10-26 $21.19 $23.23 $21.17 $21.67 1 501 027
2022-10-25 $22.00 $23.17 $21.42 $21.67 2 647 392
2022-10-24 $20.83 $22.00 $20.37 $22.00 2 873 165
2022-10-21 $18.77 $20.92 $18.51 $20.82 2 809 301
2022-10-20 $19.18 $20.40 $18.58 $18.73 2 465 053
2022-10-19 $18.48 $19.49 $18.38 $19.21 2 830 110
2022-10-18 $17.54 $18.79 $17.54 $18.50 4 215 988
2022-10-17 $15.34 $16.85 $15.23 $16.80 1 871 253
2022-10-14 $16.49 $16.65 $14.71 $14.77 1 870 984
2022-10-13 $14.19 $16.56 $13.88 $16.40 3 318 405
2022-10-12 $15.62 $15.97 $14.16 $14.73 2 004 957
2022-10-11 $16.25 $16.87 $15.40 $15.74 2 081 161
2022-10-10 $17.05 $17.61 $15.26 $16.59 3 699 638
2022-10-07 $14.81 $17.30 $14.74 $17.19 8 764 556
2022-10-06 $14.14 $14.89 $13.87 $13.87 1 068 117
2022-10-05 $14.46 $14.80 $13.70 $14.32 669 519
2022-10-04 $15.23 $15.83 $14.50 $14.80 1 093 969
2022-10-03 $14.32 $14.90 $14.01 $14.70 803 581
2022-09-30 $13.87 $14.73 $13.61 $14.10 622 996
2022-09-29 $13.96 $14.20 $13.38 $14.20 513 879
2022-09-28 $13.58 $14.33 $13.41 $14.17 606 156
2022-09-27 $13.53 $13.90 $13.13 $13.65 811 499
2022-09-26 $13.57 $14.70 $13.08 $13.11 1 102 580
2022-09-23 $14.95 $15.09 $13.40 $13.83 1 398 138

Hot Stocks To Watch:

About Aehr Test Systems

Aehr Test Systems Aehr Test Systems provides test systems for burning-in and testing logic, optical, and memory integrated circuits worldwide. It offers products, such as the ABTS and FOX-P families of test and burn-in systems and FOX WaferPak Aligner, FOX-XP WaferPak Contactor, FOX DiePak Carrier, and FOX DiePak Loader. The ABTS system is used in production and qualification testing of packaged parts for lower power and higher power logic devices, as well as vari... AEHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT