14-day Premium Trial Subscription Sign Up For FreeGet Free

$20.18 (-7.64%)

Volume: 2M

Closed: Oct 22, 2021

Hollow Logo Score: 1.154

Aehr Test Systems Stock Forecast

$20.18 (-7.64%)

Volume: 2M

Closed: Oct 22, 2021

Score Hollow Logo 1.154

Aehr Test Systems Stock Price (Quote) NASDAQ:AEHR

$20.18 ( -7.64% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $11.11 $22.65 Friday, 22nd Oct 2021 AEHR stock ended at $20.18. This is 7.64% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 12.53% from a day low at $19.20 to a day high of $21.60.
90 days $5.03 $22.65
52 weeks $1.15 $22.65

Historical Aehr Test Systems prices

Date Open High Low Close Volume
2021-10-22 $21.30 $21.60 $19.20 $20.18 2 242 631
2021-10-21 $19.70 $22.12 $19.70 $21.85 2 456 584
2021-10-20 $19.37 $20.48 $18.71 $20.18 2 474 846
2021-10-19 $22.10 $22.65 $19.33 $19.85 4 332 860
2021-10-18 $21.15 $22.35 $20.90 $21.96 2 381 766
2021-10-15 $20.80 $21.64 $20.23 $21.15 2 696 387
2021-10-14 $20.77 $21.33 $19.62 $20.69 3 533 430
2021-10-13 $19.32 $21.36 $18.71 $20.46 5 922 840
2021-10-12 $19.72 $20.30 $18.67 $19.26 3 671 306
2021-10-11 $19.00 $20.33 $18.22 $19.86 6 576 284
2021-10-08 $17.59 $19.94 $17.53 $19.44 18 677 039
2021-10-07 $14.00 $16.71 $13.92 $16.66 6 981 162
2021-10-06 $13.42 $14.38 $13.35 $13.61 2 183 697
2021-10-05 $13.00 $13.87 $12.66 $13.72 1 759 150
2021-10-04 $12.23 $13.61 $11.88 $13.08 2 604 989
2021-10-01 $13.65 $13.68 $12.34 $12.60 2 330 423
2021-09-30 $13.88 $14.63 $13.54 $13.65 2 408 317
2021-09-29 $14.94 $14.95 $13.57 $13.84 1 856 718
2021-09-28 $14.33 $14.79 $13.50 $14.44 3 769 057
2021-09-27 $15.90 $16.50 $14.77 $15.09 9 073 306
2021-09-24 $14.00 $16.75 $13.54 $15.82 64 103 387
2021-09-23 $12.12 $12.23 $11.43 $11.78 2 166 902
2021-09-22 $11.23 $12.55 $11.11 $11.90 2 441 481
2021-09-21 $10.74 $11.43 $10.36 $11.15 1 361 669
2021-09-20 $10.23 $11.20 $10.11 $10.71 1 438 506
2021-09-17 $11.35 $11.53 $10.64 $11.11 1 425 321
2021-09-16 $10.83 $11.59 $10.48 $11.30 1 469 828
2021-09-15 $11.01 $11.21 $10.38 $10.81 1 424 710
2021-09-14 $11.94 $11.94 $10.74 $11.06 2 140 065
2021-09-13 $10.32 $12.41 $10.13 $11.66 6 661 923
2021-09-10 $10.71 $11.04 $9.83 $10.11 2 893 669
2021-09-09 $8.88 $10.98 $8.83 $10.70 5 834 949
2021-09-08 $9.18 $9.23 $8.20 $8.92 2 755 800
2021-09-07 $8.97 $9.99 $8.72 $9.21 21 466 231
2021-09-03 $7.69 $9.11 $7.62 $8.39 8 132 936
2021-09-02 $7.09 $7.68 $7.01 $7.53 630 841
2021-09-01 $7.46 $7.49 $6.83 $7.05 1 258 497
2021-08-31 $7.20 $8.36 $7.10 $7.46 4 798 361
2021-08-30 $7.51 $7.52 $6.85 $6.91 1 009 700
2021-08-27 $7.25 $7.77 $7.01 $7.52 2 021 651
2021-08-26 $6.75 $7.43 $6.50 $7.11 4 481 244
2021-08-25 $6.09 $6.35 $5.88 $6.21 695 593
2021-08-24 $6.11 $6.48 $5.82 $5.96 2 632 179
2021-08-23 $5.58 $5.93 $5.49 $5.83 663 519
2021-08-20 $5.53 $5.72 $5.42 $5.57 249 944
2021-08-19 $5.39 $5.58 $5.35 $5.49 355 713
2021-08-18 $5.25 $5.60 $5.25 $5.46 364 035
2021-08-17 $5.21 $5.45 $5.08 $5.30 524 409
2021-08-16 $5.57 $5.61 $5.23 $5.23 652 113
2021-08-13 $5.68 $5.83 $5.45 $5.67 478 218

About Aehr Test Systems

Aehr Test Systems Aehr Test Systems designs, engineers, develops, manufactures, and sells test and burn-in equipment used in the semiconductor industry worldwide. Its systems are used to simultaneously perform parallel testing and burn-in of packaged integrated circuits (ICs), singulated bare dies, or ICs still in wafer form. The company offers full wafer contact test systems, test during burn-in systems, test fixtures, die carriers, and related accessories. It pr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT