$34.21 (4.43%)

Volume: 907.799k

Closed: May 30, 2023

Hollow Logo Score: 5.745
Aehr Test Systems Stock
$34.21 (4.43%)

Volume: 907.799k

Closed: May 30, 2023

Score Hollow Logo 5.745
NASDAQ:AEHR

Aehr Test Systems Stock Price (Quote)

$34.21 ( 4.43% ) Tuesday, 30th May 2023

Range Low Price High Price Comment
30 days $24.74 $34.90 Tuesday, 30th May 2023 AEHR stock ended at $34.21. This is 4.43% more than the trading day before Friday, 26th May 2023. During the day the stock fluctuated 5.82% from a day low at $32.98 to a day high of $34.90.
90 days $23.11 $40.69
52 weeks $6.71 $40.69

Historical Aehr Test Systems prices

Date Open High Low Close Volume
2023-05-30 $33.81 $34.90 $32.98 $34.21 907 799
2023-05-26 $32.86 $33.22 $31.48 $32.76 794 767
2023-05-25 $32.26 $32.55 $30.86 $31.27 750 201
2023-05-24 $30.48 $30.52 $29.01 $30.28 821 161
2023-05-23 $32.04 $33.30 $30.86 $31.07 692 749
2023-05-22 $32.77 $33.26 $31.54 $32.17 773 851
2023-05-19 $31.97 $33.27 $31.31 $32.96 1 205 699
2023-05-18 $30.12 $32.00 $30.01 $31.89 1 400 954
2023-05-17 $29.46 $30.08 $28.29 $29.96 825 509
2023-05-16 $28.80 $29.65 $28.64 $29.02 467 781
2023-05-15 $27.83 $29.26 $27.67 $29.16 447 424
2023-05-12 $28.51 $28.80 $27.17 $27.67 579 518
2023-05-11 $28.01 $28.34 $27.35 $28.17 495 849
2023-05-10 $28.50 $29.28 $27.90 $28.15 624 122
2023-05-09 $27.05 $28.35 $26.91 $27.98 710 002
2023-05-08 $27.01 $27.35 $26.46 $26.66 523 663
2023-05-05 $26.06 $27.98 $26.35 $27.13 927 972
2023-05-04 $25.90 $25.98 $25.00 $25.59 601 379
2023-05-03 $25.11 $27.09 $24.92 $26.26 1 035 970
2023-05-02 $25.84 $26.23 $24.74 $25.00 913 035
2023-05-01 $25.06 $26.26 $25.06 $25.95 1 001 356
2023-04-28 $24.20 $24.89 $23.91 $24.75 810 120
2023-04-27 $23.62 $24.53 $23.11 $24.17 1 220 624
2023-04-26 $24.88 $25.31 $23.47 $23.90 878 378
2023-04-25 $25.85 $26.05 $23.17 $24.13 2 281 610
2023-04-24 $26.79 $27.30 $25.80 $26.35 873 840
2023-04-21 $27.15 $27.15 $26.39 $26.88 851 779
2023-04-20 $28.00 $28.81 $27.01 $27.25 1 181 321
2023-04-19 $30.10 $30.32 $28.73 $28.81 708 686
2023-04-18 $29.01 $30.66 $29.01 $30.43 980 350
2023-04-17 $28.83 $29.50 $28.55 $29.22 748 614
2023-04-14 $29.87 $30.49 $28.75 $28.92 731 173
2023-04-13 $28.50 $30.49 $28.06 $29.81 1 023 397
2023-04-12 $30.07 $30.61 $28.16 $28.27 935 057
2023-04-11 $29.97 $30.74 $29.12 $29.62 1 122 889
2023-04-10 $27.10 $29.97 $26.55 $29.78 1 191 942
2023-04-06 $27.13 $28.42 $27.00 $27.53 1 222 892
2023-04-05 $29.57 $30.37 $27.15 $27.57 2 776 520
2023-04-04 $32.67 $33.00 $29.77 $30.01 1 508 294
2023-04-03 $30.65 $32.98 $29.10 $32.55 2 758 044
2023-03-31 $33.27 $34.17 $30.25 $31.02 7 097 441
2023-03-30 $38.58 $38.72 $36.12 $37.22 1 916 917
2023-03-29 $36.58 $38.05 $36.05 $37.85 1 202 707
2023-03-28 $38.00 $38.08 $34.25 $35.38 1 174 953
2023-03-27 $38.55 $38.56 $36.46 $37.78 943 875
2023-03-24 $39.26 $39.87 $37.62 $38.13 1 270 316
2023-03-23 $37.47 $40.69 $37.03 $39.68 2 657 200
2023-03-22 $36.91 $38.50 $35.82 $36.54 2 040 685
2023-03-21 $33.99 $37.30 $33.41 $36.93 1 930 898
2023-03-20 $32.36 $32.79 $31.51 $32.01 723 946
Click to get the best stock tips daily for free!

About Aehr Test Systems

Aehr Test Systems Aehr Test Systems provides test systems for burning-in and testing logic, optical, and memory integrated circuits worldwide. It offers products, such as the ABTS and FOX-P families of test and burn-in systems and FOX WaferPak Aligner, FOX-XP WaferPak Contactor, FOX DiePak Carrier, and FOX DiePak Loader. The ABTS system is used in production and qualification testing of packaged parts for lower power and higher power logic devices, as well as vari... AEHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT