GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $10.54 $15.45 Tuesday, 16th Apr 2024 AEHR stock ended at $11.59. This is 0.346% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 4.90% from a day low at $11.22 to a day high of $11.77.
90 days $10.54 $19.04
52 weeks $10.54 $54.10

Historical Aehr Test Systems prices

Date Open High Low Close Volume
2024-04-16 $11.50 $11.77 $11.22 $11.59 822 488
2024-04-15 $11.66 $11.74 $11.25 $11.55 1 168 443
2024-04-12 $11.65 $11.90 $11.32 $11.70 830 613
2024-04-11 $11.67 $12.32 $11.55 $11.83 1 115 033
2024-04-10 $11.40 $12.74 $11.32 $11.53 2 209 963
2024-04-09 $11.78 $12.06 $11.55 $11.78 1 230 511
2024-04-08 $11.50 $11.72 $11.38 $11.63 684 531
2024-04-05 $11.53 $11.62 $11.29 $11.34 668 362
2024-04-04 $11.80 $12.05 $11.43 $11.51 853 084
2024-04-03 $11.70 $11.95 $11.53 $11.60 759 861
2024-04-02 $12.27 $12.27 $11.78 $11.89 948 493
2024-04-01 $12.40 $12.64 $12.14 $12.35 783 369
2024-03-28 $12.20 $12.41 $11.99 $12.40 996 604
2024-03-27 $11.21 $12.59 $11.21 $12.46 1 800 935
2024-03-26 $11.12 $12.07 $11.04 $11.17 1 921 781
2024-03-25 $11.52 $13.17 $10.54 $11.37 8 370 031
2024-03-22 $14.80 $14.81 $14.52 $14.66 507 691
2024-03-21 $15.33 $15.45 $14.87 $14.87 1 097 699
2024-03-20 $14.39 $15.20 $14.24 $14.98 759 147
2024-03-19 $14.32 $14.62 $13.88 $14.36 995 234
2024-03-18 $14.43 $14.58 $14.17 $14.52 1 711 778
2024-03-15 $14.30 $14.51 $14.15 $14.22 1 020 335
2024-03-14 $15.27 $15.27 $14.32 $14.50 1 052 985
2024-03-13 $15.50 $15.82 $15.08 $15.14 583 107
2024-03-12 $16.40 $16.45 $15.17 $15.69 1 049 792
Click to get the best stock tips daily for free!

About Aehr Test Systems

Aehr Test Systems Aehr Test Systems provides test systems for burning-in and testing logic, optical, and memory integrated circuits worldwide. It offers products, such as the ABTS and FOX-P families of test and burn-in systems and FOX WaferPak Aligner, FOX-XP WaferPak Contactor, FOX DiePak Carrier, and FOX DiePak Loader. The ABTS system is used in production and qualification testing of packaged parts for lower power and higher power logic devices, as well as vari... AEHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT