NASDAQ:AEHR
$34.21
(
4.43%
)
Tuesday, 30th May 2023
Aehr Test Systems Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.74 | $34.90 | Tuesday, 30th May 2023 AEHR stock ended at $34.21. This is 4.43% more than the trading day before Friday, 26th May 2023. During the day the stock fluctuated 5.82% from a day low at $32.98 to a day high of $34.90. |
| 90 days | $23.11 | $40.69 | |
| 52 weeks | $6.71 | $40.69 |
Historical Aehr Test Systems prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-30 | $33.81 | $34.90 | $32.98 | $34.21 | 907 799 |
| 2023-05-26 | $32.86 | $33.22 | $31.48 | $32.76 | 794 767 |
| 2023-05-25 | $32.26 | $32.55 | $30.86 | $31.27 | 750 201 |
| 2023-05-24 | $30.48 | $30.52 | $29.01 | $30.28 | 821 161 |
| 2023-05-23 | $32.04 | $33.30 | $30.86 | $31.07 | 692 749 |
| 2023-05-22 | $32.77 | $33.26 | $31.54 | $32.17 | 773 851 |
| 2023-05-19 | $31.97 | $33.27 | $31.31 | $32.96 | 1 205 699 |
| 2023-05-18 | $30.12 | $32.00 | $30.01 | $31.89 | 1 400 954 |
| 2023-05-17 | $29.46 | $30.08 | $28.29 | $29.96 | 825 509 |
| 2023-05-16 | $28.80 | $29.65 | $28.64 | $29.02 | 467 781 |
| 2023-05-15 | $27.83 | $29.26 | $27.67 | $29.16 | 447 424 |
| 2023-05-12 | $28.51 | $28.80 | $27.17 | $27.67 | 579 518 |
| 2023-05-11 | $28.01 | $28.34 | $27.35 | $28.17 | 495 849 |
| 2023-05-10 | $28.50 | $29.28 | $27.90 | $28.15 | 624 122 |
| 2023-05-09 | $27.05 | $28.35 | $26.91 | $27.98 | 710 002 |
| 2023-05-08 | $27.01 | $27.35 | $26.46 | $26.66 | 523 663 |
| 2023-05-05 | $26.06 | $27.98 | $26.35 | $27.13 | 927 972 |
| 2023-05-04 | $25.90 | $25.98 | $25.00 | $25.59 | 601 379 |
| 2023-05-03 | $25.11 | $27.09 | $24.92 | $26.26 | 1 035 970 |
| 2023-05-02 | $25.84 | $26.23 | $24.74 | $25.00 | 913 035 |
| 2023-05-01 | $25.06 | $26.26 | $25.06 | $25.95 | 1 001 356 |
| 2023-04-28 | $24.20 | $24.89 | $23.91 | $24.75 | 810 120 |
| 2023-04-27 | $23.62 | $24.53 | $23.11 | $24.17 | 1 220 624 |
| 2023-04-26 | $24.88 | $25.31 | $23.47 | $23.90 | 878 378 |
| 2023-04-25 | $25.85 | $26.05 | $23.17 | $24.13 | 2 281 610 |
| 2023-04-24 | $26.79 | $27.30 | $25.80 | $26.35 | 873 840 |
| 2023-04-21 | $27.15 | $27.15 | $26.39 | $26.88 | 851 779 |
| 2023-04-20 | $28.00 | $28.81 | $27.01 | $27.25 | 1 181 321 |
| 2023-04-19 | $30.10 | $30.32 | $28.73 | $28.81 | 708 686 |
| 2023-04-18 | $29.01 | $30.66 | $29.01 | $30.43 | 980 350 |
| 2023-04-17 | $28.83 | $29.50 | $28.55 | $29.22 | 748 614 |
| 2023-04-14 | $29.87 | $30.49 | $28.75 | $28.92 | 731 173 |
| 2023-04-13 | $28.50 | $30.49 | $28.06 | $29.81 | 1 023 397 |
| 2023-04-12 | $30.07 | $30.61 | $28.16 | $28.27 | 935 057 |
| 2023-04-11 | $29.97 | $30.74 | $29.12 | $29.62 | 1 122 889 |
| 2023-04-10 | $27.10 | $29.97 | $26.55 | $29.78 | 1 191 942 |
| 2023-04-06 | $27.13 | $28.42 | $27.00 | $27.53 | 1 222 892 |
| 2023-04-05 | $29.57 | $30.37 | $27.15 | $27.57 | 2 776 520 |
| 2023-04-04 | $32.67 | $33.00 | $29.77 | $30.01 | 1 508 294 |
| 2023-04-03 | $30.65 | $32.98 | $29.10 | $32.55 | 2 758 044 |
| 2023-03-31 | $33.27 | $34.17 | $30.25 | $31.02 | 7 097 441 |
| 2023-03-30 | $38.58 | $38.72 | $36.12 | $37.22 | 1 916 917 |
| 2023-03-29 | $36.58 | $38.05 | $36.05 | $37.85 | 1 202 707 |
| 2023-03-28 | $38.00 | $38.08 | $34.25 | $35.38 | 1 174 953 |
| 2023-03-27 | $38.55 | $38.56 | $36.46 | $37.78 | 943 875 |
| 2023-03-24 | $39.26 | $39.87 | $37.62 | $38.13 | 1 270 316 |
| 2023-03-23 | $37.47 | $40.69 | $37.03 | $39.68 | 2 657 200 |
| 2023-03-22 | $36.91 | $38.50 | $35.82 | $36.54 | 2 040 685 |
| 2023-03-21 | $33.99 | $37.30 | $33.41 | $36.93 | 1 930 898 |
| 2023-03-20 | $32.36 | $32.79 | $31.51 | $32.01 | 723 946 |
About Aehr Test Systems
Aehr Test Systems provides test systems for burning-in and testing logic, optical, and memory integrated circuits worldwide. It offers products, such as the ABTS and FOX-P families of test and burn-in systems and FOX WaferPak Aligner, FOX-XP WaferPak Contactor, FOX DiePak Carrier, and FOX DiePak Loader. The ABTS system is used in production and qualification testing of packaged parts for lower power and higher power logic devices, as well as vari... AEHR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
