NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.47
+0.170 (+1.50%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Friday, 26th Apr 2024 AEHR stock ended at $11.47. This is 1.50% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.83% from a day low at $11.28 to a day high of $11.83. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $1.62 | $1.62 | $1.62 | $1.62 | 18 568 |
| Apr 11, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 24 838 |
| Apr 08, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 18 513 |
| Apr 07, 2016 | $1.42 | $1.42 | $1.42 | $1.42 | 11 221 |
| Apr 06, 2016 | $1.32 | $1.32 | $1.32 | $1.32 | 15 640 |
| Apr 05, 2016 | $1.24 | $1.24 | $1.24 | $1.24 | 13 571 |
| Apr 04, 2016 | $1.21 | $1.21 | $1.21 | $1.21 | 6 624 |
| Apr 01, 2016 | $1.16 | $1.16 | $1.16 | $1.16 | 2 417 |
| Mar 31, 2016 | $1.15 | $1.15 | $1.15 | $1.15 | 27 021 |
| Mar 30, 2016 | $1.16 | $1.16 | $1.16 | $1.16 | 10 971 |
| Mar 29, 2016 | $1.18 | $1.18 | $1.18 | $1.18 | 2 900 |
| Mar 28, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 19 600 |
| Mar 24, 2016 | $1.14 | $1.14 | $1.14 | $1.14 | 25 700 |
| Mar 23, 2016 | $1.12 | $1.12 | $1.12 | $1.12 | 10 100 |
| Mar 22, 2016 | $1.11 | $1.11 | $1.11 | $1.11 | 300 |
| Mar 21, 2016 | $1.14 | $1.14 | $1.14 | $1.14 | 6 300 |
| Mar 18, 2016 | $1.08 | $1.08 | $1.08 | $1.08 | 1 900 |
| Mar 17, 2016 | $1.13 | $1.13 | $1.13 | $1.13 | 400 |
| Mar 16, 2016 | $1.10 | $1.10 | $1.10 | $1.10 | 3 800 |
| Mar 15, 2016 | $1.06 | $1.06 | $1.06 | $1.06 | 60 800 |
| Mar 14, 2016 | $1.13 | $1.13 | $1.13 | $1.13 | 23 100 |
| Mar 11, 2016 | $1.12 | $1.12 | $1.12 | $1.12 | 23 200 |
| Mar 10, 2016 | $1.15 | $1.15 | $1.15 | $1.15 | 6 700 |
| Mar 09, 2016 | $1.18 | $1.18 | $1.18 | $1.18 | 4 500 |
| Mar 08, 2016 | $1.14 | $1.14 | $1.14 | $1.14 | 4 900 |
