NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.25
-0.230 (-2.00%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AEHR stock ended at $11.25. This is 2.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.79% from a day low at $11.05 to a day high of $11.80. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $2.91 | $2.91 | $2.91 | $2.91 | 149 500 |
| Oct 18, 2016 | $2.81 | $2.81 | $2.81 | $2.81 | 17 000 |
| Oct 17, 2016 | $2.83 | $2.83 | $2.83 | $2.83 | 86 700 |
| Oct 14, 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 49 700 |
| Oct 13, 2016 | $2.73 | $2.73 | $2.73 | $2.73 | 6 100 |
| Oct 12, 2016 | $2.71 | $2.71 | $2.71 | $2.71 | 57 100 |
| Oct 11, 2016 | $2.94 | $2.94 | $2.94 | $2.94 | 30 700 |
| Oct 10, 2016 | $2.91 | $2.91 | $2.91 | $2.91 | 85 600 |
| Oct 07, 2016 | $2.67 | $2.67 | $2.67 | $2.67 | 73 300 |
| Oct 06, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 79 200 |
| Oct 05, 2016 | $2.94 | $2.94 | $2.94 | $2.94 | 52 300 |
| Oct 04, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 33 400 |
| Oct 03, 2016 | $3.17 | $3.17 | $3.17 | $3.17 | 73 900 |
| Sep 30, 2016 | $3.21 | $3.21 | $3.21 | $3.21 | 126 000 |
| Sep 29, 2016 | $2.98 | $2.98 | $2.98 | $2.98 | 165 500 |
| Sep 28, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 78 900 |
| Sep 27, 2016 | $2.98 | $2.98 | $2.98 | $2.98 | 111 400 |
| Sep 26, 2016 | $2.74 | $2.74 | $2.74 | $2.74 | 51 100 |
| Sep 23, 2016 | $2.79 | $2.79 | $2.79 | $2.79 | 196 700 |
| Sep 22, 2016 | $2.35 | $2.35 | $2.35 | $2.35 | 13 700 |
| Sep 21, 2016 | $2.34 | $2.34 | $2.34 | $2.34 | 28 100 |
| Sep 20, 2016 | $2.34 | $2.34 | $2.34 | $2.34 | 101 700 |
| Sep 19, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 141 400 |
| Sep 16, 2016 | $2.41 | $2.41 | $2.41 | $2.41 | 120 800 |
| Sep 15, 2016 | $2.35 | $2.35 | $2.35 | $2.35 | 25 000 |
