NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.25
-0.230 (-2.00%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Wednesday, 8th May 2024 AEHR stock ended at $11.25. This is 2.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.79% from a day low at $11.05 to a day high of $11.80. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $2.36 | $2.43 | $2.34 | $2.41 | 68 335 |
| Dec 29, 2016 | $2.43 | $2.44 | $2.32 | $2.40 | 36 213 |
| Dec 28, 2016 | $2.37 | $2.39 | $2.32 | $2.35 | 15 002 |
| Dec 27, 2016 | $2.39 | $2.53 | $2.33 | $2.36 | 12 364 |
| Dec 23, 2016 | $2.37 | $2.41 | $2.33 | $2.39 | 11 344 |
| Dec 22, 2016 | $2.48 | $2.48 | $2.32 | $2.38 | 29 748 |
| Dec 21, 2016 | $2.55 | $2.59 | $2.43 | $2.50 | 21 845 |
| Dec 20, 2016 | $2.51 | $2.65 | $2.48 | $2.50 | 36 425 |
| Dec 19, 2016 | $2.50 | $2.63 | $2.44 | $2.45 | 24 290 |
| Dec 16, 2016 | $2.70 | $2.70 | $2.23 | $2.37 | 39 887 |
| Dec 15, 2016 | $2.65 | $2.78 | $2.50 | $2.53 | 54 814 |
| Dec 14, 2016 | $2.77 | $2.82 | $2.57 | $2.60 | 47 712 |
| Dec 13, 2016 | $2.75 | $2.90 | $2.62 | $2.89 | 22 023 |
| Dec 12, 2016 | $2.80 | $2.80 | $2.75 | $2.75 | 12 006 |
| Dec 09, 2016 | $2.94 | $2.94 | $2.73 | $2.75 | 31 737 |
| Dec 08, 2016 | $2.90 | $2.95 | $2.84 | $2.87 | 25 282 |
| Dec 07, 2016 | $2.98 | $2.99 | $2.93 | $2.96 | 12 195 |
| Dec 06, 2016 | $2.99 | $3.01 | $2.89 | $2.89 | 17 399 |
| Dec 05, 2016 | $2.90 | $3.07 | $2.75 | $3.00 | 35 010 |
| Dec 02, 2016 | $3.09 | $3.15 | $2.67 | $3.07 | 17 437 |
| Dec 01, 2016 | $3.03 | $3.06 | $3.00 | $3.05 | 4 818 |
| Nov 30, 2016 | $3.00 | $3.05 | $2.92 | $2.99 | 12 810 |
| Nov 29, 2016 | $2.95 | $3.00 | $2.95 | $3.00 | 1 861 |
| Nov 28, 2016 | $2.96 | $3.03 | $2.96 | $2.96 | 15 818 |
| Nov 25, 2016 | $3.00 | $3.00 | $2.86 | $2.97 | 2 790 |
