NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.25
-0.230 (-2.00%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Wednesday, 8th May 2024 AEHR stock ended at $11.25. This is 2.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.79% from a day low at $11.05 to a day high of $11.80. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $2.95 | $2.97 | $2.90 | $2.97 | 15 941 |
| Nov 22, 2016 | $2.98 | $3.04 | $2.88 | $3.00 | 15 407 |
| Nov 21, 2016 | $3.00 | $3.00 | $2.96 | $2.98 | 7 593 |
| Nov 18, 2016 | $3.00 | $3.03 | $2.94 | $3.00 | 26 885 |
| Nov 17, 2016 | $2.97 | $3.04 | $2.91 | $3.04 | 6 961 |
| Nov 16, 2016 | $2.97 | $3.07 | $2.88 | $3.04 | 31 333 |
| Nov 15, 2016 | $2.90 | $3.07 | $2.90 | $2.98 | 14 729 |
| Nov 14, 2016 | $3.05 | $3.09 | $2.95 | $2.95 | 7 879 |
| Nov 11, 2016 | $2.95 | $3.09 | $2.90 | $3.02 | 7 611 |
| Nov 10, 2016 | $3.06 | $3.07 | $2.89 | $2.92 | 15 822 |
| Nov 09, 2016 | $3.14 | $3.14 | $2.51 | $3.04 | 55 862 |
| Nov 08, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 33 293 |
| Nov 07, 2016 | $3.18 | $3.18 | $3.18 | $3.18 | 11 400 |
| Nov 04, 2016 | $3.27 | $3.27 | $3.27 | $3.27 | 12 400 |
| Nov 03, 2016 | $3.26 | $3.26 | $3.26 | $3.26 | 32 600 |
| Nov 02, 2016 | $3.19 | $3.19 | $3.19 | $3.19 | 37 900 |
| Nov 01, 2016 | $3.21 | $3.21 | $3.21 | $3.21 | 92 000 |
| Oct 31, 2016 | $3.45 | $3.45 | $3.45 | $3.45 | 165 100 |
| Oct 28, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 126 300 |
| Oct 27, 2016 | $3.19 | $3.19 | $3.19 | $3.19 | 162 400 |
| Oct 26, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 129 600 |
| Oct 25, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 339 400 |
| Oct 24, 2016 | $3.14 | $3.14 | $3.14 | $3.14 | 350 500 |
| Oct 21, 2016 | $2.99 | $2.99 | $2.99 | $2.99 | 123 700 |
| Oct 20, 2016 | $2.97 | $2.97 | $2.97 | $2.97 | 576 700 |
