NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.25
-0.230 (-2.00%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Wednesday, 8th May 2024 AEHR stock ended at $11.25. This is 2.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.79% from a day low at $11.05 to a day high of $11.80. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $2.30 | $2.30 | $2.30 | $2.30 | 12 300 |
| Sep 13, 2016 | $2.32 | $2.32 | $2.32 | $2.32 | 8 600 |
| Sep 12, 2016 | $2.36 | $2.36 | $2.36 | $2.36 | 21 100 |
| Sep 09, 2016 | $2.48 | $2.48 | $2.48 | $2.48 | 12 100 |
| Sep 08, 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 36 900 |
| Sep 07, 2016 | $2.52 | $2.52 | $2.52 | $2.52 | 47 000 |
| Sep 06, 2016 | $2.55 | $2.55 | $2.55 | $2.55 | 15 600 |
| Sep 02, 2016 | $2.56 | $2.56 | $2.56 | $2.56 | 76 400 |
| Sep 01, 2016 | $2.56 | $2.56 | $2.56 | $2.56 | 32 500 |
| Aug 31, 2016 | $2.42 | $2.42 | $2.42 | $2.42 | 76 200 |
| Aug 30, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 125 300 |
| Aug 29, 2016 | $2.19 | $2.19 | $2.19 | $2.19 | 42 100 |
| Aug 26, 2016 | $2.19 | $2.19 | $2.19 | $2.19 | 131 900 |
| Aug 25, 2016 | $1.95 | $1.95 | $1.95 | $1.95 | 77 100 |
| Aug 24, 2016 | $1.97 | $1.97 | $1.97 | $1.97 | 1 380 800 |
| Aug 23, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 5 900 |
| Aug 22, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 3 200 |
| Aug 19, 2016 | $1.86 | $1.86 | $1.86 | $1.86 | 5 600 |
| Aug 18, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 6 700 |
| Aug 17, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 1 600 |
| Aug 16, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 8 000 |
| Aug 15, 2016 | $1.86 | $1.86 | $1.86 | $1.86 | 17 800 |
| Aug 12, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 14 500 |
| Aug 11, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 76 600 |
| Aug 10, 2016 | $1.84 | $1.84 | $1.84 | $1.84 | 116 200 |
