NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.25
-0.230 (-2.00%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Wednesday, 8th May 2024 AEHR stock ended at $11.25. This is 2.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.79% from a day low at $11.05 to a day high of $11.80. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $1.87 | $1.87 | $1.87 | $1.87 | 72 000 |
| Aug 08, 2016 | $1.96 | $1.96 | $1.96 | $1.96 | 45 000 |
| Aug 05, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 16 800 |
| Aug 04, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 8 500 |
| Aug 03, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 12 500 |
| Aug 02, 2016 | $1.84 | $1.84 | $1.84 | $1.84 | 15 100 |
| Aug 01, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 13 700 |
| Jul 29, 2016 | $1.74 | $1.74 | $1.74 | $1.74 | 26 000 |
| Jul 28, 2016 | $1.83 | $1.83 | $1.83 | $1.83 | 5 100 |
| Jul 27, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 177 700 |
| Jul 26, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 43 200 |
| Jul 25, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 1 300 |
| Jul 22, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 31 200 |
| Jul 21, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 11 200 |
| Jul 20, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 36 300 |
| Jul 19, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 18 400 |
| Jul 18, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 22 900 |
| Jul 15, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 39 100 |
| Jul 14, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 56 700 |
| Jul 13, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 11 300 |
| Jul 12, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 16 800 |
| Jul 11, 2016 | $1.62 | $1.62 | $1.62 | $1.62 | 9 600 |
| Jul 08, 2016 | $1.56 | $1.56 | $1.56 | $1.56 | 17 100 |
| Jul 07, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 2 700 |
| Jul 06, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
