NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.65
+0.0100 (+0.0859%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 AEHR stock ended at $11.65. This is 0.0859% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.62% from a day low at $11.63 to a day high of $11.94. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 14, 2020 | $1.49 | $1.56 | $1.49 | $1.56 | 12 716 |
| May 13, 2020 | $1.55 | $1.55 | $1.40 | $1.50 | 50 974 |
| May 12, 2020 | $1.59 | $1.63 | $1.56 | $1.57 | 60 490 |
| May 11, 2020 | $1.61 | $1.70 | $1.56 | $1.56 | 23 891 |
| May 08, 2020 | $1.64 | $1.69 | $1.57 | $1.60 | 51 908 |
| May 07, 2020 | $1.70 | $1.73 | $1.56 | $1.72 | 13 497 |
| May 06, 2020 | $1.76 | $1.78 | $1.71 | $1.76 | 70 924 |
| May 05, 2020 | $1.58 | $1.75 | $1.58 | $1.75 | 42 974 |
| May 04, 2020 | $1.65 | $1.65 | $1.54 | $1.58 | 28 773 |
| May 01, 2020 | $1.52 | $1.71 | $1.52 | $1.68 | 48 705 |
| Apr 30, 2020 | $1.66 | $1.76 | $1.66 | $1.74 | 85 225 |
| Apr 29, 2020 | $1.79 | $1.79 | $1.73 | $1.76 | 67 279 |
| Apr 28, 2020 | $1.79 | $1.79 | $1.68 | $1.75 | 30 077 |
| Apr 27, 2020 | $1.69 | $1.79 | $1.65 | $1.79 | 28 017 |
| Apr 24, 2020 | $1.74 | $1.75 | $1.70 | $1.72 | 8 832 |
| Apr 23, 2020 | $1.72 | $1.75 | $1.64 | $1.73 | 8 562 |
| Apr 22, 2020 | $1.68 | $1.71 | $1.64 | $1.68 | 54 653 |
| Apr 21, 2020 | $1.68 | $1.68 | $1.60 | $1.64 | 23 495 |
| Apr 20, 2020 | $1.67 | $1.67 | $1.58 | $1.65 | 20 253 |
| Apr 17, 2020 | $1.62 | $1.73 | $1.62 | $1.66 | 58 884 |
| Apr 16, 2020 | $1.54 | $1.62 | $1.54 | $1.58 | 30 957 |
| Apr 15, 2020 | $1.51 | $1.60 | $1.51 | $1.57 | 46 015 |
| Apr 14, 2020 | $1.49 | $1.58 | $1.48 | $1.58 | 76 028 |
| Apr 13, 2020 | $1.49 | $1.49 | $1.45 | $1.48 | 29 010 |
| Apr 09, 2020 | $1.42 | $1.47 | $1.40 | $1.45 | 58 351 |
