NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.30
+0.160 (+1.44%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Thursday, 25th Apr 2024 AEHR stock ended at $11.30. This is 1.44% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.99% from a day low at $10.82 to a day high of $11.36. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $1.90 | $1.94 | $1.90 | $1.91 | 50 944 |
| Aug 19, 2020 | $1.94 | $1.97 | $1.90 | $1.95 | 45 399 |
| Aug 18, 2020 | $2.06 | $2.06 | $1.93 | $1.94 | 95 410 |
| Aug 17, 2020 | $2.09 | $2.10 | $2.03 | $2.05 | 39 402 |
| Aug 14, 2020 | $2.13 | $2.13 | $2.05 | $2.06 | 46 524 |
| Aug 13, 2020 | $2.10 | $2.14 | $2.06 | $2.11 | 38 090 |
| Aug 12, 2020 | $2.13 | $2.15 | $2.06 | $2.09 | 70 361 |
| Aug 11, 2020 | $2.13 | $2.15 | $2.10 | $2.13 | 18 262 |
| Aug 10, 2020 | $2.10 | $2.14 | $2.07 | $2.12 | 42 677 |
| Aug 07, 2020 | $2.24 | $2.26 | $2.12 | $2.12 | 83 227 |
| Aug 06, 2020 | $2.27 | $2.29 | $2.21 | $2.26 | 32 000 |
| Aug 05, 2020 | $2.20 | $2.35 | $2.15 | $2.27 | 221 301 |
| Aug 04, 2020 | $2.05 | $2.15 | $2.01 | $2.15 | 83 664 |
| Aug 03, 2020 | $2.04 | $2.07 | $1.97 | $2.01 | 56 339 |
| Jul 31, 2020 | $2.06 | $2.09 | $2.04 | $2.05 | 26 096 |
| Jul 30, 2020 | $2.07 | $2.14 | $2.04 | $2.07 | 27 680 |
| Jul 29, 2020 | $2.04 | $2.12 | $2.02 | $2.07 | 26 029 |
| Jul 28, 2020 | $2.09 | $2.15 | $2.06 | $2.07 | 33 968 |
| Jul 27, 2020 | $2.22 | $2.22 | $2.10 | $2.10 | 26 912 |
| Jul 24, 2020 | $2.17 | $2.24 | $2.15 | $2.20 | 20 162 |
| Jul 23, 2020 | $2.06 | $2.32 | $2.03 | $2.19 | 206 443 |
| Jul 22, 2020 | $2.09 | $2.10 | $2.01 | $2.09 | 46 800 |
| Jul 21, 2020 | $1.89 | $2.13 | $1.82 | $2.10 | 168 800 |
| Jul 20, 2020 | $2.06 | $2.06 | $1.79 | $1.91 | 234 800 |
| Jul 17, 2020 | $2.04 | $2.18 | $1.88 | $2.09 | 681 300 |
