NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.64
-0.120 (-1.02%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AEHR stock ended at $11.64. This is 1.02% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.99% from a day low at $11.60 to a day high of $12.29. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $2.03 | $2.05 | $2.02 | $2.03 | 37 660 |
| Jun 17, 2020 | $2.06 | $2.10 | $2.02 | $2.02 | 49 744 |
| Jun 16, 2020 | $2.18 | $2.24 | $2.04 | $2.08 | 128 656 |
| Jun 15, 2020 | $1.92 | $2.15 | $1.87 | $2.12 | 94 171 |
| Jun 12, 2020 | $1.78 | $1.94 | $1.67 | $1.93 | 76 581 |
| Jun 11, 2020 | $1.91 | $1.93 | $1.81 | $1.84 | 34 503 |
| Jun 10, 2020 | $1.98 | $2.06 | $1.94 | $2.03 | 56 741 |
| Jun 09, 2020 | $1.97 | $2.04 | $1.89 | $2.03 | 101 354 |
| Jun 08, 2020 | $1.99 | $1.99 | $1.91 | $1.96 | 55 815 |
| Jun 05, 2020 | $1.86 | $1.97 | $1.83 | $1.93 | 99 854 |
| Jun 04, 2020 | $1.85 | $1.92 | $1.80 | $1.92 | 53 428 |
| Jun 03, 2020 | $1.93 | $2.06 | $1.75 | $1.85 | 229 859 |
| Jun 02, 2020 | $1.67 | $1.89 | $1.63 | $1.89 | 189 182 |
| Jun 01, 2020 | $1.63 | $1.67 | $1.63 | $1.63 | 22 308 |
| May 29, 2020 | $1.67 | $1.68 | $1.62 | $1.65 | 6 899 |
| May 28, 2020 | $1.65 | $1.68 | $1.64 | $1.64 | 35 900 |
| May 27, 2020 | $1.70 | $1.70 | $1.62 | $1.66 | 36 689 |
| May 26, 2020 | $1.71 | $1.71 | $1.66 | $1.67 | 30 072 |
| May 22, 2020 | $1.58 | $1.64 | $1.55 | $1.64 | 47 330 |
| May 21, 2020 | $1.58 | $1.65 | $1.55 | $1.58 | 27 512 |
| May 20, 2020 | $1.61 | $1.64 | $1.57 | $1.61 | 45 053 |
| May 19, 2020 | $1.65 | $1.68 | $1.56 | $1.56 | 84 987 |
| May 18, 2020 | $1.52 | $1.57 | $1.50 | $1.51 | 23 786 |
| May 15, 2020 | $1.54 | $1.54 | $1.45 | $1.51 | 21 299 |
| May 14, 2020 | $1.49 | $1.56 | $1.49 | $1.56 | 12 716 |
