NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.73
-0.250 (-2.09%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Wednesday, 1st May 2024 AEHR stock ended at $11.73. This is 2.09% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.23% from a day low at $11.56 to a day high of $12.28. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2020 | $1.28 | $1.28 | $1.20 | $1.22 | 122 367 |
| Nov 04, 2020 | $1.22 | $1.23 | $1.16 | $1.18 | 81 235 |
| Nov 03, 2020 | $1.22 | $1.25 | $1.19 | $1.21 | 57 899 |
| Nov 02, 2020 | $1.25 | $1.25 | $1.18 | $1.21 | 97 439 |
| Oct 30, 2020 | $1.18 | $1.23 | $1.15 | $1.22 | 141 268 |
| Oct 29, 2020 | $1.18 | $1.20 | $1.16 | $1.18 | 160 237 |
| Oct 28, 2020 | $1.17 | $1.19 | $1.17 | $1.18 | 102 027 |
| Oct 27, 2020 | $1.21 | $1.25 | $1.20 | $1.20 | 164 804 |
| Oct 26, 2020 | $1.30 | $1.33 | $1.22 | $1.22 | 98 852 |
| Oct 23, 2020 | $1.31 | $1.34 | $1.30 | $1.31 | 42 872 |
| Oct 22, 2020 | $1.32 | $1.33 | $1.30 | $1.31 | 52 106 |
| Oct 21, 2020 | $1.35 | $1.35 | $1.30 | $1.32 | 86 239 |
| Oct 20, 2020 | $1.38 | $1.38 | $1.33 | $1.34 | 91 135 |
| Oct 19, 2020 | $1.44 | $1.52 | $1.35 | $1.36 | 106 393 |
| Oct 16, 2020 | $1.44 | $1.50 | $1.42 | $1.45 | 78 761 |
| Oct 15, 2020 | $1.40 | $1.44 | $1.39 | $1.44 | 31 844 |
| Oct 14, 2020 | $1.44 | $1.45 | $1.40 | $1.44 | 74 778 |
| Oct 13, 2020 | $1.39 | $1.48 | $1.39 | $1.41 | 291 738 |
| Oct 12, 2020 | $1.46 | $1.47 | $1.37 | $1.43 | 187 825 |
| Oct 09, 2020 | $1.39 | $1.48 | $1.39 | $1.46 | 110 885 |
| Oct 08, 2020 | $1.42 | $1.43 | $1.34 | $1.41 | 324 808 |
| Oct 07, 2020 | $1.32 | $1.44 | $1.32 | $1.42 | 221 245 |
| Oct 06, 2020 | $1.33 | $1.40 | $1.33 | $1.34 | 155 305 |
| Oct 05, 2020 | $1.37 | $1.39 | $1.32 | $1.32 | 92 471 |
| Oct 02, 2020 | $1.35 | $1.39 | $1.32 | $1.36 | 206 965 |
