NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $6.80 | $7.50 | $6.55 | $6.55 | 4 099 |
| Mar 19, 2021 | $6.76 | $7.00 | $6.32 | $6.32 | 727 |
| Mar 18, 2021 | $6.56 | $6.76 | $6.56 | $6.69 | 2 919 |
| Mar 17, 2021 | $8.75 | $8.75 | $7.00 | $7.00 | 9 652 |
| Mar 16, 2021 | $7.50 | $7.50 | $6.84 | $6.84 | 2 368 |
| Mar 15, 2021 | $7.99 | $8.89 | $6.20 | $7.50 | 16 774 |
| Mar 12, 2021 | $5.49 | $9.07 | $5.31 | $9.07 | 61 464 |
| Mar 11, 2021 | $5.25 | $5.50 | $5.19 | $5.50 | 5 672 |
| Mar 10, 2021 | $5.02 | $5.02 | $5.00 | $5.02 | 1 217 |
| Mar 09, 2021 | $5.00 | $5.00 | $4.03 | $5.00 | 754 |
| Mar 08, 2021 | $4.67 | $5.02 | $4.67 | $5.00 | 1 403 |
| Mar 05, 2021 | $4.55 | $5.02 | $4.01 | $5.02 | 2 036 |
| Mar 04, 2021 | $4.50 | $5.14 | $4.10 | $4.50 | 2 762 |
| Mar 03, 2021 | $5.10 | $5.10 | $4.83 | $4.94 | 648 |
| Mar 02, 2021 | $5.15 | $5.15 | $5.15 | $5.15 | 30 |
| Mar 01, 2021 | $4.80 | $4.80 | $4.80 | $4.80 | 503 |
| Feb 26, 2021 | $4.60 | $4.80 | $4.01 | $4.60 | 5 637 |
| Feb 25, 2021 | $4.51 | $5.05 | $4.38 | $4.60 | 5 637 |
| Feb 24, 2021 | $5.49 | $5.49 | $5.25 | $5.25 | 384 |
| Feb 23, 2021 | $5.42 | $5.94 | $5.23 | $5.65 | 6 241 |
| Feb 22, 2021 | $5.14 | $6.50 | $3.68 | $6.00 | 8 565 |
| Feb 19, 2021 | $4.95 | $6.62 | $3.21 | $4.95 | 9 728 |
| Feb 18, 2021 | $3.80 | $4.95 | $3.20 | $4.95 | 9 728 |
| Feb 17, 2021 | $3.15 | $3.15 | $3.08 | $3.10 | 10 686 |
| Feb 16, 2021 | $3.07 | $3.20 | $2.69 | $3.01 | 15 574 |
