NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $7.52 | $7.70 | $7.45 | $7.63 | 6 297 |
| Apr 26, 2021 | $7.30 | $8.00 | $7.30 | $7.52 | 6 047 |
| Apr 23, 2021 | $7.38 | $7.40 | $6.51 | $7.00 | 2 296 |
| Apr 22, 2021 | $6.85 | $7.45 | $6.85 | $7.21 | 2 174 |
| Apr 21, 2021 | $7.25 | $7.26 | $6.50 | $6.55 | 3 933 |
| Apr 20, 2021 | $6.99 | $7.43 | $6.77 | $7.39 | 13 080 |
| Apr 19, 2021 | $6.75 | $6.75 | $6.41 | $6.65 | 2 881 |
| Apr 16, 2021 | $6.68 | $6.68 | $6.67 | $6.67 | 1 972 |
| Apr 15, 2021 | $6.68 | $6.72 | $6.40 | $6.68 | 1 174 |
| Apr 14, 2021 | $6.77 | $6.77 | $6.77 | $6.77 | 295 |
| Apr 13, 2021 | $7.00 | $7.00 | $6.11 | $6.99 | 2 493 |
| Apr 12, 2021 | $6.50 | $6.95 | $6.50 | $6.95 | 1 580 |
| Apr 09, 2021 | $6.57 | $6.57 | $6.57 | $6.57 | 117 |
| Apr 08, 2021 | $6.65 | $6.90 | $5.85 | $6.00 | 5 217 |
| Apr 07, 2021 | $6.72 | $6.93 | $6.72 | $6.93 | 233 |
| Apr 06, 2021 | $6.70 | $6.89 | $6.70 | $6.79 | 454 |
| Apr 05, 2021 | $6.80 | $6.98 | $5.85 | $6.77 | 2 113 |
| Apr 01, 2021 | $6.98 | $6.98 | $6.80 | $6.80 | 328 |
| Mar 31, 2021 | $6.59 | $6.99 | $6.27 | $6.75 | 3 442 |
| Mar 30, 2021 | $6.04 | $6.06 | $5.86 | $6.06 | 833 |
| Mar 29, 2021 | $6.71 | $6.99 | $6.71 | $6.99 | 501 |
| Mar 26, 2021 | $6.74 | $6.74 | $5.56 | $6.70 | 1 585 |
| Mar 25, 2021 | $6.50 | $6.50 | $4.01 | $6.50 | 14 814 |
| Mar 24, 2021 | $6.99 | $6.99 | $6.99 | $6.99 | 39 |
| Mar 23, 2021 | $6.94 | $7.08 | $5.94 | $6.99 | 3 363 |
