NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $7.75 | $7.80 | $7.54 | $7.75 | 12 698 |
| Jun 01, 2021 | $7.78 | $7.78 | $7.59 | $7.59 | 4 955 |
| May 28, 2021 | $7.64 | $7.64 | $7.64 | $7.64 | 344 |
| May 27, 2021 | $7.74 | $7.75 | $7.66 | $7.73 | 2 239 |
| May 26, 2021 | $7.81 | $8.08 | $7.76 | $7.84 | 3 578 |
| May 25, 2021 | $7.85 | $7.85 | $7.82 | $7.85 | 2 030 |
| May 24, 2021 | $7.85 | $7.85 | $7.76 | $7.76 | 1 391 |
| May 21, 2021 | $7.85 | $7.94 | $7.63 | $7.64 | 3 170 |
| May 20, 2021 | $7.85 | $7.95 | $7.60 | $7.68 | 7 433 |
| May 19, 2021 | $7.70 | $7.87 | $7.70 | $7.87 | 4 456 |
| May 18, 2021 | $7.76 | $7.90 | $7.72 | $7.87 | 4 420 |
| May 17, 2021 | $7.80 | $7.95 | $7.73 | $7.83 | 15 486 |
| May 14, 2021 | $7.89 | $7.90 | $7.74 | $7.83 | 9 756 |
| May 13, 2021 | $8.00 | $8.00 | $7.74 | $7.75 | 1 271 |
| May 12, 2021 | $7.55 | $8.00 | $7.50 | $7.70 | 8 589 |
| May 11, 2021 | $7.90 | $7.91 | $7.50 | $7.73 | 4 479 |
| May 10, 2021 | $8.00 | $8.00 | $7.68 | $7.68 | 4 856 |
| May 07, 2021 | $8.70 | $8.70 | $8.00 | $8.10 | 5 127 |
| May 06, 2021 | $8.25 | $8.40 | $8.00 | $8.13 | 7 465 |
| May 05, 2021 | $8.55 | $8.93 | $8.00 | $8.43 | 11 878 |
| May 04, 2021 | $8.50 | $8.76 | $8.39 | $8.40 | 21 639 |
| May 03, 2021 | $9.00 | $9.00 | $8.33 | $8.66 | 15 578 |
| Apr 30, 2021 | $8.30 | $8.50 | $8.03 | $8.30 | 7 715 |
| Apr 29, 2021 | $7.79 | $8.80 | $7.79 | $7.98 | 3 257 |
| Apr 28, 2021 | $7.61 | $7.90 | $7.46 | $7.79 | 4 738 |
