NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Jan 09, 2020 | $4.40 | $4.59 | $4.40 | $4.50 | 1 001 |
| Jan 08, 2020 | $4.40 | $4.40 | $4.40 | $4.40 | 134 |
| Jan 07, 2020 | $4.60 | $4.60 | $4.40 | $4.40 | 35 807 |
| Jan 06, 2020 | $4.60 | $4.68 | $4.40 | $4.40 | 6 540 |
| Jan 03, 2020 | $4.81 | $4.81 | $4.60 | $4.60 | 615 |
| Jan 02, 2020 | $4.70 | $4.70 | $4.70 | $4.70 | 161 |
| Dec 31, 2019 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Dec 30, 2019 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Dec 27, 2019 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Dec 26, 2019 | $4.61 | $4.87 | $4.60 | $4.60 | 2 091 |
| Dec 24, 2019 | $4.87 | $4.87 | $4.87 | $4.87 | 3 264 |
| Dec 23, 2019 | $4.75 | $4.85 | $4.65 | $4.85 | 3 366 |
| Dec 20, 2019 | $4.75 | $4.82 | $4.75 | $4.82 | 571 |
| Dec 19, 2019 | $4.75 | $4.80 | $4.75 | $4.75 | 660 |
| Dec 18, 2019 | $4.85 | $4.85 | $4.85 | $4.85 | 94 |
| Dec 17, 2019 | $4.65 | $4.85 | $4.63 | $4.85 | 3 029 |
| Dec 16, 2019 | $4.70 | $4.70 | $4.70 | $4.70 | 236 |
| Dec 13, 2019 | $4.70 | $4.70 | $4.70 | $4.70 | 69 |
| Dec 12, 2019 | $4.60 | $4.70 | $4.55 | $4.70 | 5 076 |
| Dec 11, 2019 | $4.76 | $4.76 | $4.60 | $4.70 | 5 048 |
| Dec 10, 2019 | $5.00 | $5.00 | $4.77 | $4.90 | 579 |
| Dec 09, 2019 | $4.99 | $5.00 | $4.77 | $4.77 | 1 867 |
| Dec 06, 2019 | $4.76 | $4.77 | $4.76 | $4.77 | 641 |
| Dec 05, 2019 | $5.05 | $5.10 | $5.01 | $5.01 | 1 029 |
