NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $5.10 | $5.10 | $5.00 | $5.00 | 256 |
| Dec 03, 2019 | $5.45 | $5.45 | $5.00 | $5.00 | 1 353 |
| Dec 02, 2019 | $5.00 | $5.00 | $5.00 | $5.00 | 173 |
| Nov 29, 2019 | $5.00 | $5.00 | $4.85 | $4.85 | 270 |
| Nov 27, 2019 | $5.00 | $5.00 | $4.99 | $4.99 | 338 |
| Nov 26, 2019 | $4.60 | $5.00 | $4.60 | $5.00 | 1 012 |
| Nov 25, 2019 | $4.80 | $4.90 | $4.80 | $4.90 | 1 610 |
| Nov 22, 2019 | $4.80 | $4.80 | $4.80 | $4.80 | 236 |
| Nov 21, 2019 | $4.99 | $5.00 | $4.80 | $4.80 | 1 255 |
| Nov 20, 2019 | $4.30 | $5.15 | $4.30 | $4.81 | 1 322 |
| Nov 19, 2019 | $4.02 | $4.51 | $4.02 | $4.51 | 667 |
| Nov 18, 2019 | $4.80 | $5.00 | $4.80 | $5.00 | 12 068 |
| Nov 15, 2019 | $4.49 | $4.55 | $4.20 | $4.20 | 5 943 |
| Nov 14, 2019 | $4.76 | $4.76 | $4.01 | $4.01 | 2 962 |
| Nov 13, 2019 | $4.89 | $4.89 | $4.89 | $4.89 | 529 |
| Nov 12, 2019 | $4.77 | $4.77 | $4.77 | $4.77 | 222 |
| Nov 11, 2019 | $4.75 | $4.85 | $4.75 | $4.85 | 977 |
| Nov 08, 2019 | $4.85 | $4.85 | $4.85 | $4.85 | 110 |
| Nov 07, 2019 | $4.80 | $4.85 | $4.80 | $4.85 | 903 |
| Nov 06, 2019 | $4.95 | $5.06 | $4.80 | $4.80 | 2 323 |
| Nov 05, 2019 | $4.81 | $4.90 | $4.80 | $4.80 | 3 557 |
| Nov 04, 2019 | $5.15 | $5.15 | $4.92 | $4.92 | 8 234 |
| Nov 01, 2019 | $5.30 | $5.30 | $5.15 | $5.15 | 445 |
| Oct 31, 2019 | $5.20 | $5.25 | $5.20 | $5.20 | 3 477 |
| Oct 30, 2019 | $5.30 | $5.32 | $5.30 | $5.31 | 2 649 |
