NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2022 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| Mar 16, 2022 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| Mar 15, 2022 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| Mar 14, 2022 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| Mar 11, 2022 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| Mar 10, 2022 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| Mar 09, 2022 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| Mar 08, 2022 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| Mar 07, 2022 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| Mar 04, 2022 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| Mar 03, 2022 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| Mar 02, 2022 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| Mar 01, 2022 | $4.91 | $5.98 | $4.83 | $5.81 | 93 114 |
| Feb 28, 2022 | $4.57 | $4.93 | $4.43 | $4.89 | 9 160 |
| Feb 25, 2022 | $4.30 | $4.33 | $4.05 | $4.33 | 6 511 |
| Feb 24, 2022 | $4.38 | $4.41 | $4.27 | $4.36 | 4 942 |
| Feb 23, 2022 | $4.40 | $4.40 | $4.17 | $4.17 | 2 985 |
| Feb 22, 2022 | $4.16 | $4.33 | $3.92 | $4.33 | 2 122 |
| Feb 18, 2022 | $3.76 | $4.18 | $3.56 | $4.11 | 2 876 |
| Feb 17, 2022 | $4.15 | $4.37 | $3.74 | $3.89 | 4 410 |
| Feb 16, 2022 | $4.07 | $4.11 | $3.96 | $3.96 | 514 |
| Feb 15, 2022 | $3.87 | $4.10 | $3.87 | $4.10 | 3 570 |
| Feb 14, 2022 | $3.76 | $3.96 | $3.76 | $3.96 | 1 972 |
| Feb 11, 2022 | $3.84 | $4.03 | $3.65 | $3.67 | 19 371 |
| Feb 10, 2022 | $3.88 | $4.04 | $3.61 | $3.87 | 16 997 |
