NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$8.52
-0.0658 (-0.766%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.95 | $8.83 | Friday, 17th May 2024 AEZS stock ended at $8.52. This is 0.766% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.00% from a day low at $8.51 to a day high of $8.68. |
90 days | $1.68 | $8.83 | |
52 weeks | $1.36 | $8.83 |
Date | Open | High | Low | Close | Volume |
May 08, 2014 | $1.10 | $1.10 | $1.05 | $1.07 | 444 823 |
May 07, 2014 | $1.10 | $1.12 | $1.05 | $1.09 | 425 629 |
May 06, 2014 | $1.12 | $1.15 | $1.09 | $1.12 | 210 696 |
May 05, 2014 | $1.12 | $1.15 | $1.11 | $1.13 | 459 731 |
May 02, 2014 | $1.14 | $1.16 | $1.12 | $1.13 | 318 876 |
May 01, 2014 | $1.12 | $1.16 | $1.12 | $1.14 | 204 900 |
Apr 30, 2014 | $1.14 | $1.15 | $1.11 | $1.14 | 321 100 |
Apr 29, 2014 | $1.13 | $1.15 | $1.11 | $1.14 | 389 379 |
Apr 28, 2014 | $1.15 | $1.16 | $1.10 | $1.13 | 266 344 |
Apr 25, 2014 | $1.19 | $1.19 | $1.13 | $1.15 | 297 978 |
Apr 24, 2014 | $1.16 | $1.18 | $1.16 | $1.17 | 213 397 |
Apr 23, 2014 | $1.19 | $1.20 | $1.15 | $1.15 | 360 009 |
Apr 22, 2014 | $1.18 | $1.20 | $1.16 | $1.17 | 452 089 |
Apr 21, 2014 | $1.15 | $1.18 | $1.14 | $1.17 | 437 892 |
Apr 17, 2014 | $1.13 | $1.16 | $1.12 | $1.15 | 302 936 |
Apr 16, 2014 | $1.07 | $1.13 | $1.07 | $1.12 | 418 709 |
Apr 15, 2014 | $1.11 | $1.12 | $1.02 | $1.07 | 1 281 736 |
Apr 14, 2014 | $1.13 | $1.16 | $1.11 | $1.11 | 427 583 |
Apr 11, 2014 | $1.15 | $1.17 | $1.13 | $1.13 | 1 017 184 |
Apr 10, 2014 | $1.20 | $1.23 | $1.16 | $1.17 | 309 182 |
Apr 09, 2014 | $1.21 | $1.23 | $1.20 | $1.22 | 371 841 |
Apr 08, 2014 | $1.18 | $1.20 | $1.16 | $1.20 | 272 722 |
Apr 07, 2014 | $1.19 | $1.20 | $1.15 | $1.18 | 442 583 |
Apr 04, 2014 | $1.18 | $1.19 | $1.16 | $1.18 | 613 685 |
Apr 03, 2014 | $1.24 | $1.25 | $1.19 | $1.20 | 461 507 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AEZS stock historical prices to predict future price movements?
Trend Analysis: Examine the AEZS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AEZS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.