NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$7.80
-0.230 (-2.86%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AEZS stock ended at $7.80. This is 2.86% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.23% from a day low at $7.80 to a day high of $8.13. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2014 | $1.16 | $1.19 | $1.12 | $1.19 | 17 286 524 |
| Jan 08, 2014 | $1.49 | $1.50 | $1.42 | $1.46 | 1 994 931 |
| Jan 07, 2014 | $1.51 | $1.55 | $1.45 | $1.47 | 1 590 567 |
| Jan 06, 2014 | $1.49 | $1.62 | $1.47 | $1.49 | 4 212 872 |
| Jan 03, 2014 | $1.49 | $1.50 | $1.41 | $1.46 | 1 904 042 |
| Jan 02, 2014 | $1.40 | $1.45 | $1.39 | $1.44 | 1 561 461 |
| Dec 31, 2013 | $1.37 | $1.43 | $1.35 | $1.38 | 1 248 625 |
| Dec 30, 2013 | $1.48 | $1.48 | $1.36 | $1.40 | 1 327 259 |
| Dec 27, 2013 | $1.50 | $1.50 | $1.41 | $1.42 | 1 626 315 |
| Dec 26, 2013 | $1.40 | $1.55 | $1.37 | $1.44 | 5 545 323 |
| Dec 24, 2013 | $1.30 | $1.36 | $1.25 | $1.33 | 2 225 098 |
| Dec 23, 2013 | $1.21 | $1.27 | $1.18 | $1.25 | 2 159 079 |
| Dec 20, 2013 | $1.22 | $1.23 | $1.19 | $1.20 | 1 225 589 |
| Dec 19, 2013 | $1.17 | $1.21 | $1.15 | $1.20 | 1 181 729 |
| Dec 18, 2013 | $1.22 | $1.22 | $1.17 | $1.17 | 879 614 |
| Dec 17, 2013 | $1.23 | $1.26 | $1.17 | $1.21 | 1 320 184 |
| Dec 16, 2013 | $1.28 | $1.30 | $1.22 | $1.24 | 1 848 196 |
| Dec 13, 2013 | $1.25 | $1.30 | $1.22 | $1.27 | 3 935 538 |
| Dec 12, 2013 | $1.11 | $1.23 | $1.08 | $1.21 | 4 407 754 |
| Dec 11, 2013 | $1.10 | $1.11 | $1.08 | $1.10 | 742 522 |
| Dec 10, 2013 | $1.10 | $1.12 | $1.07 | $1.09 | 1 153 798 |
| Dec 09, 2013 | $1.12 | $1.12 | $1.06 | $1.08 | 1 658 376 |
| Dec 06, 2013 | $1.12 | $1.13 | $1.10 | $1.10 | 1 176 371 |
| Dec 05, 2013 | $1.14 | $1.14 | $1.11 | $1.11 | 1 043 444 |
| Dec 04, 2013 | $1.13 | $1.14 | $1.10 | $1.13 | 1 773 971 |
